Cap Mercado $2.75T -0.87%
Volumen 24h $172.61B -41.16%
BTC % 49.53% -0.94%
ETH % 15.22% -1.18%
Monedas 26.189 +45
Exchanges 885
Ultima actualización 12 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jan-29 2021 $0.033553 $0.029178 $0.034241 $0.031227 - $9,320,531
Jan-28 2021 $0.028795 $0.027321 $0.029021 $0.027693 - $7,998,635
Jan-27 2021 $0.027698 $0.026724 $0.029639 $0.029639 - $7,694,143
Jan-26 2021 $0.029665 $0.028237 $0.029843 $0.029454 - $8,240,505
Jan-25 2021 $0.029433 $0.029199 $0.03167 $0.029386 - $8,175,836
Jan-24 2021 $0.029405 $0.028307 $0.029979 $0.029172 - $8,168,107
Jan-23 2021 $0.029168 $0.028658 $0.030358 $0.030034 - $8,102,268
Jan-22 2021 $0.029975 $0.026347 $0.030768 $0.028044 - $8,326,491
Jan-21 2021 $0.028098 $0.027528 $0.032352 $0.032348 - $7,805,193
Jan-20 2021 $0.032353 $0.030549 $0.033104 $0.032823 - $8,987,148
Jan-19 2021 $0.032826 $0.032826 $0.034357 $0.033333 - $9,118,360
Jan-18 2021 $0.033344 $0.031744 $0.033942 $0.03257 - $9,262,418
Jan-17 2021 $0.032554 $0.031003 $0.033417 $0.032948 - $9,042,878
Jan-16 2021 $0.032957 $0.032426 $0.034456 $0.03351 - $9,154,965
Jan-15 2021 $0.033426 $0.03154 $0.036015 $0.035661 - $9,285,226

Análisis de precios históricos y de mercado de Wowbit (WWB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 940 días, desde el día 01-09-2021.