時価総額 $2.17T
0.8%
ボリューム24h $60.21B
-35.19%
BTC % 57.8179%
0.05%
ETH % 9.79611%
-0.11%
硬貨
34.665
取引所
204
ライブ
Wowbit (WWB) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Wowbit (WWB) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,223 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $1.0700 | $1.0698 | $1.0700 | $1.0698 | $11,110 | - |
| May-22 2026 | $1.0699 | $1.0699 | $1.0703 | $1.0703 | $87,327 | - |
| May-21 2026 | $1.0701 | $1.0700 | $1.0701 | $1.0701 | $11,777 | - |
| May-20 2026 | $1.0701 | $1.0697 | $1.4977 | $1.4977 | $117,611 | - |
| May-19 2026 | $1.4976 | $1.4975 | $1.4979 | $1.4979 | $100,827 | - |
| May-18 2026 | $1.4980 | $1.4979 | $1.9973 | $1.9973 | $23,510 | - |
| May-17 2026 | $1.9974 | $1.4992 | $1.9992 | $1.4992 | $99,073 | - |
| May-16 2026 | $1.4992 | $1.4991 | $2.8872 | $2.8866 | $76,848 | - |
| May-15 2026 | $2.8866 | $2.1017 | $2.9883 | $2.9880 | $112,000 | - |
| May-14 2026 | $2.9884 | $2.0189 | $2.9889 | $2.9877 | $111,953 | - |
| May-13 2026 | $2.9876 | $2.9875 | $2.9885 | $2.9885 | $126,993 | - |
| May-12 2026 | $2.9883 | $1.6493 | $2.9884 | $2.9882 | $114,682 | - |
| May-11 2026 | $2.9883 | $2.9877 | $2.9891 | $2.9891 | $95,454 | - |
| May-10 2026 | $2.9885 | $2.9882 | $2.9888 | $2.9884 | $111,132 | - |
| May-09 2026 | $2.9883 | $2.9883 | $2.9890 | $2.9889 | $115,952 | - |