時価総額 $2.63T
-3.5%
ボリューム24h $153.95B
-5.43%
BTC % 58.5%
3.31%
ETH % 9.72%
2.88%
硬貨
34.646
+5
取引所
874
最後の更新
1 分 前
Wowbit (WWB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $1.4980 | $1.4979 | $1.9973 | $1.9973 | $23,510 | - |
| May-17 2026 | $1.9974 | $1.4992 | $1.9992 | $1.4992 | $99,073 | - |
| May-16 2026 | $1.4992 | $1.4991 | $2.8872 | $2.8866 | $76,848 | - |
| May-15 2026 | $2.8866 | $2.1017 | $2.9883 | $2.9880 | $112,000 | - |
| May-14 2026 | $2.9884 | $2.0189 | $2.9889 | $2.9877 | $111,953 | - |
| May-13 2026 | $2.9876 | $2.9875 | $2.9885 | $2.9885 | $126,993 | - |
| May-12 2026 | $2.9883 | $1.6493 | $2.9884 | $2.9882 | $114,682 | - |
| May-11 2026 | $2.9883 | $2.9877 | $2.9891 | $2.9891 | $95,454 | - |
| May-10 2026 | $2.9885 | $2.9882 | $2.9888 | $2.9884 | $111,132 | - |
| May-09 2026 | $2.9883 | $2.9883 | $2.9890 | $2.9889 | $115,952 | - |
| May-08 2026 | $2.9886 | $2.9880 | $2.9887 | $2.9885 | $110,297 | - |
| May-07 2026 | $2.9888 | $2.9880 | $2.9888 | $2.9883 | $131,782 | - |
| May-06 2026 | $2.9886 | $2.9881 | $2.9888 | $2.9885 | $122,555 | - |
| May-05 2026 | $2.9887 | $2.9883 | $2.9891 | $2.9883 | $108,870 | - |
| May-04 2026 | $2.9884 | $2.9878 | $2.9888 | $2.9886 | $247,236 | - |