時価総額 $2.76T
0.2%
ボリューム24h $252.69B
0.6%
BTC % 55.76%
0.09%
ETH % 10.08%
0.69%
硬貨
34.540
+6
取引所
885
最後の更新
22 秒 前
Wowbit (WWB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $2.9890 | $2.9882 | $2.9895 | $2.9888 | $108,423 | - |
| Apr-27 2026 | $2.9895 | $2.9887 | $2.9902 | $2.9901 | $120,314 | - |
| Apr-26 2026 | $2.9901 | $2.9893 | $2.9906 | $2.9896 | $107,219 | - |
| Apr-25 2026 | $2.9894 | $2.9891 | $2.9899 | $2.9899 | $4,698 | - |
| Apr-24 2026 | $2.9898 | $2.9898 | $2.9907 | $2.9903 | $107,106 | - |
| Apr-23 2026 | $2.9904 | $2.9894 | $2.9911 | $2.9895 | $122,612 | - |
| Apr-22 2026 | $2.9898 | $2.9890 | $2.9898 | $2.9896 | $102,086 | - |
| Apr-21 2026 | $2.9892 | $2.9892 | $2.9902 | $2.9897 | $109,115 | - |
| Apr-20 2026 | $2.9899 | $2.9895 | $2.9904 | $2.9900 | $115,452 | - |
| Apr-19 2026 | $2.9900 | $2.9895 | $2.9902 | $2.9902 | $139,484 | - |
| Apr-18 2026 | $2.9901 | $2.9895 | $2.9903 | $2.9898 | $109,927 | - |
| Apr-17 2026 | $2.9897 | $2.9891 | $2.9907 | $2.9893 | $101,003 | - |
| Apr-16 2026 | $2.9892 | $2.9889 | $2.9897 | $2.9895 | $220,565 | - |
| Apr-15 2026 | $2.9896 | $2.9892 | $2.9902 | $2.9898 | $118,825 | - |
| Apr-14 2026 | $2.9902 | $2.9896 | $2.9903 | $2.9897 | $102,185 | - |