Market Cap $2.79T
2.02%
Volume 24h $199.46B
-15.81%
BTC % 49.86%
0.54%
ETH % 15.32%
-0.52%
Coins
26.156
+25
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.026937 | $0.024564 | $0.028257 | $0.025411 | $11,941 | - |
Mar-26 2024 | $0.024834 | $0.024834 | $0.02778 | $0.025065 | $13,656 | - |
Mar-25 2024 | $0.025133 | $0.022614 | $0.025631 | $0.025287 | $15,064 | - |
Mar-24 2024 | $0.022252 | $0.022252 | $0.027478 | $0.027478 | $17,346 | - |
Mar-23 2024 | $0.026952 | $0.023432 | $0.027204 | $0.025033 | $12,917 | - |
Mar-22 2024 | $0.024973 | $0.024579 | $0.025704 | $0.024915 | $10,251 | - |
Mar-21 2024 | $0.024708 | $0.022232 | $0.026162 | $0.025063 | $12,594 | - |
Mar-20 2024 | $0.025131 | $0.022954 | $0.0254 | $0.023002 | $16,522 | - |
Mar-19 2024 | $0.023031 | $0.022988 | $0.026152 | $0.026074 | $12,980 | - |
Mar-18 2024 | $0.026487 | $0.023477 | $0.027689 | $0.023477 | $15,637 | - |
Mar-17 2024 | $0.023805 | $0.02215 | $0.025558 | $0.022614 | $16,086 | - |
Mar-16 2024 | $0.023173 | $0.022381 | $0.0256 | $0.023176 | $16,963 | - |
Mar-15 2024 | $0.022121 | $0.021774 | $0.025373 | $0.024658 | $25,035 | - |
Mar-14 2024 | $0.024775 | $0.023812 | $0.026194 | $0.023857 | $14,285 | - |
Mar-13 2024 | $0.024014 | $0.020174 | $0.025823 | $0.020174 | $19,382 | - |