時価総額 $2.06T
1.22%
ボリューム24h $77.76B
-17.55%
BTC % 57.7721%
0.01%
ETH % 9.33553%
0.75%
硬貨
34.665
取引所
204
ライブ
Ramifi Protocol (RAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Ramifi Protocol (RAM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,880 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.025555 | $0.025389 | $0.025555 | $0.025488 | $8,082 | - |
| May-22 2026 | $0.025469 | $0.025364 | $0.025469 | $0.025395 | $8,113 | - |
| May-21 2026 | $0.025513 | $0.025353 | $0.025513 | $0.025454 | $8,069 | - |
| May-20 2026 | $0.025344 | $0.025344 | $0.025472 | $0.025348 | $7,940 | - |
| May-19 2026 | $0.025367 | $0.025365 | $0.025506 | $0.025481 | $7,769 | - |
| May-18 2026 | $0.025514 | $0.025364 | $0.025514 | $0.025397 | $7,454 | - |
| May-17 2026 | $0.025447 | $0.025359 | $0.025538 | $0.025527 | $7,114 | - |
| May-16 2026 | $0.025408 | $0.025354 | $0.025526 | $0.025404 | $7,183 | - |
| May-15 2026 | $0.025444 | $0.025354 | $0.02553 | $0.025412 | $7,377 | - |
| May-14 2026 | $0.025475 | $0.025366 | $0.025552 | $0.025468 | $7,191 | - |
| May-13 2026 | $0.025476 | $0.025358 | $0.025529 | $0.025454 | $7,180 | - |
| May-12 2026 | $0.025383 | $0.025361 | $0.025541 | $0.02554 | $7,072 | - |
| May-11 2026 | $0.025432 | $0.02537 | $0.025541 | $0.025411 | $6,850 | - |
| May-10 2026 | $0.025493 | $0.025381 | $0.025543 | $0.025543 | $6,850 | - |
| May-09 2026 | $0.025503 | $0.025375 | $0.025537 | $0.025537 | $6,855 | - |