Cap Mercado $2.48T
0.21%
Volumen 24h $129.09B
BTC % 51.42%
-0.25%
ETH % 15.05%
0.39%
Monedas
26.701
+11
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Ramifi Protocol (RAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.013797 | $0.013502 | $0.013804 | $0.013661 | $12,914 | - |
| Apr-18 2024 | $0.014612 | $0.013072 | $0.015403 | $0.015397 | $477 | - |
| Apr-17 2024 | $0.015397 | $0.013918 | $0.01622 | $0.016219 | $711 | - |
| Apr-16 2024 | $0.015565 | $0.015104 | $0.015569 | $0.015104 | $143 | - |
| Apr-15 2024 | $0.015105 | $0.014718 | $0.016251 | $0.014725 | $1,160 | - |
| Apr-14 2024 | $0.014718 | $0.014007 | $0.014722 | $0.014215 | $557 | - |
| Apr-13 2024 | $0.01422 | $0.014212 | $0.017348 | $0.016803 | $4,658 | - |
| Apr-12 2024 | $0.017427 | $0.017427 | $0.019979 | $0.019976 | $530 | - |
| Apr-11 2024 | $0.019166 | $0.0185 | $0.019868 | $0.0185 | $11,260 | - |
| Apr-10 2024 | $0.018501 | $0.01682 | $0.021569 | $0.021441 | $2,788 | - |
| Apr-09 2024 | $0.02144 | $0.020269 | $0.022425 | $0.020741 | $4,142 | - |
| Apr-08 2024 | $0.020724 | $0.018427 | $0.020848 | $0.020329 | $3,623 | - |
| Apr-07 2024 | $0.018541 | $0.018541 | $0.021351 | $0.021309 | $2,041 | - |
| Apr-06 2024 | $0.021324 | $0.020007 | $0.022812 | $0.022812 | $3,238 | - |
| Apr-05 2024 | $0.02281 | $0.022452 | $0.025543 | $0.024228 | $2,056 | - |