Cap Mercado $2.67T
0.39%
Volume 24h $160.86B
9.93%
BTC % 58.35%
-0.06%
ETH % 9.66%
-0.31%
Moedas
34.657
+5
Trocas
875
Última atualização
51 Segundos atrás
Preços históricos de Ramifi Protocol (RAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.025344 | $0.025344 | $0.025472 | $0.025348 | $7,940 | - |
| May-19 2026 | $0.025367 | $0.025365 | $0.025506 | $0.025481 | $7,769 | - |
| May-18 2026 | $0.025514 | $0.025364 | $0.025514 | $0.025397 | $7,454 | - |
| May-17 2026 | $0.025447 | $0.025359 | $0.025538 | $0.025527 | $7,114 | - |
| May-16 2026 | $0.025408 | $0.025354 | $0.025526 | $0.025404 | $7,183 | - |
| May-15 2026 | $0.025444 | $0.025354 | $0.02553 | $0.025412 | $7,377 | - |
| May-14 2026 | $0.025475 | $0.025366 | $0.025552 | $0.025468 | $7,191 | - |
| May-13 2026 | $0.025476 | $0.025358 | $0.025529 | $0.025454 | $7,180 | - |
| May-12 2026 | $0.025383 | $0.025361 | $0.025541 | $0.02554 | $7,072 | - |
| May-11 2026 | $0.025432 | $0.02537 | $0.025541 | $0.025411 | $6,850 | - |
| May-10 2026 | $0.025493 | $0.025381 | $0.025543 | $0.025543 | $6,850 | - |
| May-09 2026 | $0.025503 | $0.025375 | $0.025537 | $0.025537 | $6,855 | - |
| May-08 2026 | $0.025476 | $0.025395 | $0.025545 | $0.025414 | $7,169 | - |
| May-07 2026 | $0.025384 | $0.025361 | $0.025546 | $0.025473 | $7,196 | - |
| May-06 2026 | $0.025361 | $0.025361 | $0.025554 | $0.025468 | $7,088 | - |