Cap Mercado $2.31T
2.89%
Volume 24h $178.45B
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
Moedas
26.929
+22
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Ramifi Protocol (RAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.015081 | $0.015078 | $0.016491 | $0.016261 | $335 | - |
| Apr-30 2024 | $0.016562 | $0.015095 | $0.017152 | $0.01714 | $2,166 | - |
| Apr-29 2024 | $0.017137 | $0.016328 | $0.0172 | $0.017194 | $6,727 | - |
| Apr-28 2024 | $0.017095 | $0.015707 | $0.019952 | $0.015707 | $331 | - |
| Apr-27 2024 | $0.015708 | $0.014925 | $0.0164 | $0.016395 | $923 | - |
| Apr-26 2024 | $0.015796 | $0.014632 | $0.017939 | $0.01709 | $2,839 | - |
| Apr-25 2024 | $0.01709 | $0.014003 | $0.017094 | $0.014004 | $542 | - |
| Apr-24 2024 | $0.014002 | $0.013997 | $0.015207 | $0.014895 | $391 | - |
| Apr-23 2024 | $0.014895 | $0.013709 | $0.015899 | $0.015133 | $2,880 | - |
| Apr-22 2024 | $0.01513 | $0.013702 | $0.015138 | $0.013706 | $42 | - |
| Apr-21 2024 | $0.01371 | $0.013704 | $0.015189 | $0.014058 | $66 | - |
| Apr-20 2024 | $0.014033 | $0.013776 | $0.015255 | $0.013792 | $654 | - |
| Apr-19 2024 | $0.013797 | $0.013502 | $0.013804 | $0.013661 | $12,914 | - |
| Apr-18 2024 | $0.014612 | $0.013072 | $0.015403 | $0.015397 | $477 | - |
| Apr-17 2024 | $0.015397 | $0.013918 | $0.01622 | $0.016219 | $711 | - |