Cap Mercado $2.77T
0.54%
Volume 24h $252.16B
-0.56%
BTC % 55.81%
0.05%
ETH % 10.08%
0.69%
Moedas
34.540
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ramifi Protocol (RAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.025437 | $0.02537 | $0.025552 | $0.025552 | $7,216 | - |
| Apr-27 2026 | $0.02539 | $0.025367 | $0.025544 | $0.025518 | $7,189 | - |
| Apr-26 2026 | $0.025357 | $0.025312 | $0.025555 | $0.025382 | $7,105 | - |
| Apr-25 2026 | $0.025303 | $0.025302 | $0.025535 | $0.025535 | $7,105 | - |
| Apr-24 2026 | $0.025565 | $0.025306 | $0.025565 | $0.025331 | $7,183 | - |
| Apr-23 2026 | $0.025319 | $0.025294 | $0.025552 | $0.025304 | $7,293 | - |
| Apr-22 2026 | $0.025508 | $0.025293 | $0.025531 | $0.025301 | $7,715 | - |
| Apr-21 2026 | $0.025523 | $0.025313 | $0.025523 | $0.025418 | $7,740 | - |
| Apr-20 2026 | $0.025366 | $0.025294 | $0.025531 | $0.025375 | $7,583 | - |
| Apr-19 2026 | $0.025288 | $0.025217 | $0.025665 | $0.025217 | $7,509 | - |
| Apr-18 2026 | $0.025748 | $0.025215 | $0.025748 | $0.025415 | $7,695 | - |
| Apr-17 2026 | $0.025233 | $0.025233 | $0.025713 | $0.025564 | $7,825 | - |
| Apr-16 2026 | $0.02543 | $0.024981 | $0.025628 | $0.025104 | $7,686 | - |
| Apr-15 2026 | $0.025033 | $0.025022 | $0.025532 | $0.025317 | $7,737 | - |
| Apr-14 2026 | $0.025007 | $0.024999 | $0.02575 | $0.025184 | $7,717 | - |