Cap Mercado $2.06T
1.22%
Volume 24h $77.76B
-17.55%
BTC % 57.7721%
0.01%
ETH % 9.33553%
0.75%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Ramifi Protocol (RAM), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Ramifi Protocol (RAM) em Dólar USD. Esta tabela mostra 1,880 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.025555 | $0.025389 | $0.025555 | $0.025488 | $8,082 | - |
| May-22 2026 | $0.025469 | $0.025364 | $0.025469 | $0.025395 | $8,113 | - |
| May-21 2026 | $0.025513 | $0.025353 | $0.025513 | $0.025454 | $8,069 | - |
| May-20 2026 | $0.025344 | $0.025344 | $0.025472 | $0.025348 | $7,940 | - |
| May-19 2026 | $0.025367 | $0.025365 | $0.025506 | $0.025481 | $7,769 | - |
| May-18 2026 | $0.025514 | $0.025364 | $0.025514 | $0.025397 | $7,454 | - |
| May-17 2026 | $0.025447 | $0.025359 | $0.025538 | $0.025527 | $7,114 | - |
| May-16 2026 | $0.025408 | $0.025354 | $0.025526 | $0.025404 | $7,183 | - |
| May-15 2026 | $0.025444 | $0.025354 | $0.02553 | $0.025412 | $7,377 | - |
| May-14 2026 | $0.025475 | $0.025366 | $0.025552 | $0.025468 | $7,191 | - |
| May-13 2026 | $0.025476 | $0.025358 | $0.025529 | $0.025454 | $7,180 | - |
| May-12 2026 | $0.025383 | $0.025361 | $0.025541 | $0.02554 | $7,072 | - |
| May-11 2026 | $0.025432 | $0.02537 | $0.025541 | $0.025411 | $6,850 | - |
| May-10 2026 | $0.025493 | $0.025381 | $0.025543 | $0.025543 | $6,850 | - |
| May-09 2026 | $0.025503 | $0.025375 | $0.025537 | $0.025537 | $6,855 | - |