Market Cap $2.46T
2.91%
Volume 24h $220.50B
7.04%
BTC % 51.35%
0.15%
ETH % 15.01%
-1.33%
Coins
26.699
+24
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.042416 | $0.042191 | $0.042882 | $0.04271 | $40,321 | - |
Apr-17 2024 | $0.04263 | $0.038379 | $0.04296 | $0.042436 | $39,386 | - |
Apr-16 2024 | $0.042765 | $0.037002 | $0.042911 | $0.041906 | $37,025 | - |
Apr-15 2024 | $0.041957 | $0.037915 | $0.042404 | $0.042235 | $38,149 | - |
Apr-14 2024 | $0.042344 | $0.036808 | $0.042492 | $0.042492 | $37,513 | - |
Apr-13 2024 | $0.042238 | $0.038367 | $0.04248 | $0.038367 | $39,862 | - |
Apr-12 2024 | $0.038739 | $0.035217 | $0.042929 | $0.042929 | $36,345 | - |
Apr-11 2024 | $0.042854 | $0.037663 | $0.043415 | $0.043408 | $38,380 | - |
Apr-10 2024 | $0.043666 | $0.039709 | $0.044001 | $0.041256 | $30,638 | - |
Apr-09 2024 | $0.041986 | $0.036648 | $0.043719 | $0.043698 | $34,884 | - |
Apr-08 2024 | $0.043256 | $0.035535 | $0.045333 | $0.035535 | $35,209 | - |
Apr-07 2024 | $0.033353 | $0.033353 | $0.035583 | $0.034338 | $24,604 | - |
Apr-06 2024 | $0.034336 | $0.033684 | $0.034476 | $0.033684 | $20,491 | - |
Apr-05 2024 | $0.033156 | $0.033156 | $0.035287 | $0.035097 | $20,331 | - |
Apr-04 2024 | $0.035118 | $0.034619 | $0.03541 | $0.035221 | $33,401 | - |