Рыночная кепка $2.33T
3.18%
Объем 24h $182.30B
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
Монеты
26.942
+25
Биржи
885
Последнее обновление
8 секунд тому назад
Rubidium (RBD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.034866 | $0.029839 | $0.037955 | $0.035611 | $28,254 | - |
| Apr-30 2024 | $0.035545 | $0.035506 | $0.035643 | $0.0356 | $34,175 | - |
| Apr-29 2024 | $0.035569 | $0.03553 | $0.035653 | $0.035588 | $34,155 | - |
| Apr-28 2024 | $0.035609 | $0.035543 | $0.035632 | $0.03559 | $34,162 | - |
| Apr-27 2024 | $0.035565 | $0.035534 | $0.035763 | $0.035667 | $34,264 | - |
| Apr-26 2024 | $0.035687 | $0.035478 | $0.035962 | $0.035614 | $33,493 | - |
| Apr-25 2024 | $0.032023 | $0.032023 | $0.037756 | $0.037756 | $32,144 | - |
| Apr-24 2024 | $0.037695 | $0.036972 | $0.038409 | $0.038409 | $37,122 | - |
| Apr-23 2024 | $0.038713 | $0.038514 | $0.043067 | $0.042821 | $26,302 | - |
| Apr-22 2024 | $0.042672 | $0.035514 | $0.044902 | $0.044842 | $30,193 | - |
| Apr-21 2024 | $0.043457 | $0.039083 | $0.044976 | $0.042459 | $33,307 | - |
| Apr-20 2024 | $0.042552 | $0.04094 | $0.04258 | $0.041961 | $38,542 | - |
| Apr-19 2024 | $0.03893 | $0.03893 | $0.04255 | $0.042239 | $38,669 | - |
| Apr-18 2024 | $0.042416 | $0.042191 | $0.042882 | $0.04271 | $40,321 | - |
| Apr-17 2024 | $0.04263 | $0.038379 | $0.04296 | $0.042436 | $39,386 | - |