Cap Mercado $2.79T 1.98%
Volumen 24h $191.45B -24.27%
BTC % 49.71% -0.32%
ETH % 15.37% 0.13%
Monedas 26.158 +27
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.037565 $0.030852 $0.037888 $0.035769 $19,156 -
Mar-27 2024 $0.03573 $0.035136 $0.035998 $0.035601 $17,338 -
Mar-26 2024 $0.035999 $0.034742 $0.038051 $0.037978 $29,319 -
Mar-25 2024 $0.037895 $0.028917 $0.03892 $0.038675 $36,520 -
Mar-24 2024 $0.038608 $0.038608 $0.03943 $0.039259 $37,164 -
Mar-23 2024 $0.039183 $0.03898 $0.039467 $0.03917 $37,369 -
Mar-22 2024 $0.039083 $0.034942 $0.039454 $0.038366 $35,993 -
Mar-21 2024 $0.038169 $0.036771 $0.038379 $0.036771 $35,904 -
Mar-20 2024 $0.036635 $0.033242 $0.036635 $0.034988 $33,005 -
Mar-19 2024 $0.03498 $0.034766 $0.035203 $0.035203 $32,752 -
Mar-18 2024 $0.035796 $0.035066 $0.0358 $0.035066 $34,180 -
Mar-17 2024 $0.03521 $0.035172 $0.035626 $0.035626 $33,378 -
Mar-16 2024 $0.035482 $0.034222 $0.038251 $0.038238 $29,058 -
Mar-15 2024 $0.03832 $0.03731 $0.038441 $0.037399 $36,086 -
Mar-14 2024 $0.037318 $0.035836 $0.037462 $0.035836 $35,048 -

Análisis de precios históricos y de mercado de Rubidium (RBD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 689 días, desde el día 10-05-2022.