Cap Mercado $2.79T
1.98%
Volumen 24h $191.45B
-24.27%
BTC % 49.71%
-0.32%
ETH % 15.37%
0.13%
Monedas
26.158
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.037565 | $0.030852 | $0.037888 | $0.035769 | $19,156 | - |
Mar-27 2024 | $0.03573 | $0.035136 | $0.035998 | $0.035601 | $17,338 | - |
Mar-26 2024 | $0.035999 | $0.034742 | $0.038051 | $0.037978 | $29,319 | - |
Mar-25 2024 | $0.037895 | $0.028917 | $0.03892 | $0.038675 | $36,520 | - |
Mar-24 2024 | $0.038608 | $0.038608 | $0.03943 | $0.039259 | $37,164 | - |
Mar-23 2024 | $0.039183 | $0.03898 | $0.039467 | $0.03917 | $37,369 | - |
Mar-22 2024 | $0.039083 | $0.034942 | $0.039454 | $0.038366 | $35,993 | - |
Mar-21 2024 | $0.038169 | $0.036771 | $0.038379 | $0.036771 | $35,904 | - |
Mar-20 2024 | $0.036635 | $0.033242 | $0.036635 | $0.034988 | $33,005 | - |
Mar-19 2024 | $0.03498 | $0.034766 | $0.035203 | $0.035203 | $32,752 | - |
Mar-18 2024 | $0.035796 | $0.035066 | $0.0358 | $0.035066 | $34,180 | - |
Mar-17 2024 | $0.03521 | $0.035172 | $0.035626 | $0.035626 | $33,378 | - |
Mar-16 2024 | $0.035482 | $0.034222 | $0.038251 | $0.038238 | $29,058 | - |
Mar-15 2024 | $0.03832 | $0.03731 | $0.038441 | $0.037399 | $36,086 | - |
Mar-14 2024 | $0.037318 | $0.035836 | $0.037462 | $0.035836 | $35,048 | - |