Cap Mercado $2.74T
-0.8%
Volumen 24h $261.60B
3.4%
BTC % 55.84%
0.14%
ETH % 9.96%
-1.2%
Monedas
34.545
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Rubidium (RBD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.019793 | $0.015609 | $0.020003 | $0.016627 | $14,497 | - |
| Apr-28 2026 | $0.017198 | $0.013528 | $0.023459 | $0.023457 | $9,406 | - |
| Apr-27 2026 | $0.02346 | $0.015577 | $0.030771 | $0.03009 | $7,459 | - |
| Apr-26 2026 | $0.0304 | $0.019581 | $0.030813 | $0.021711 | $10,541 | - |
| Apr-25 2026 | $0.022162 | $0.019142 | $0.026546 | $0.024836 | $20,232 | - |
| Apr-24 2026 | $0.027557 | $0.019804 | $0.034151 | $0.034064 | $17,474 | - |
| Apr-23 2026 | $0.034133 | $0.032326 | $0.034292 | $0.032705 | $29,461 | - |
| Apr-22 2026 | $0.033557 | $0.032501 | $0.03436 | $0.033825 | $14,512 | - |
| Apr-21 2026 | $0.03265 | $0.031076 | $0.034443 | $0.031497 | $16,027 | - |
| Apr-20 2026 | $0.034147 | $0.032924 | $0.034758 | $0.034393 | $24,329 | - |
| Apr-19 2026 | $0.033861 | $0.032655 | $0.034758 | $0.03453 | $23,950 | - |
| Apr-18 2026 | $0.033196 | $0.032726 | $0.034915 | $0.034875 | $19,563 | - |
| Apr-17 2026 | $0.033263 | $0.032163 | $0.034949 | $0.033821 | $21,541 | - |
| Apr-16 2026 | $0.034012 | $0.03026 | $0.034921 | $0.03026 | $24,607 | - |
| Apr-15 2026 | $0.029843 | $0.029183 | $0.030438 | $0.030016 | $16,832 | - |