Cap Mercado $2.74T
-0.19%
Volume 24h $285.77B
16.12%
BTC % 55.72%
0.1%
ETH % 10%
-0.5%
Moedas
34.542
+6
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Rubidium (RBD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.017198 | $0.013528 | $0.023459 | $0.023457 | $9,406 | - |
| Apr-27 2026 | $0.02346 | $0.015577 | $0.030771 | $0.03009 | $7,459 | - |
| Apr-26 2026 | $0.0304 | $0.019581 | $0.030813 | $0.021711 | $10,541 | - |
| Apr-25 2026 | $0.022162 | $0.019142 | $0.026546 | $0.024836 | $20,232 | - |
| Apr-24 2026 | $0.027557 | $0.019804 | $0.034151 | $0.034064 | $17,474 | - |
| Apr-23 2026 | $0.034133 | $0.032326 | $0.034292 | $0.032705 | $29,461 | - |
| Apr-22 2026 | $0.033557 | $0.032501 | $0.03436 | $0.033825 | $14,512 | - |
| Apr-21 2026 | $0.03265 | $0.031076 | $0.034443 | $0.031497 | $16,027 | - |
| Apr-20 2026 | $0.034147 | $0.032924 | $0.034758 | $0.034393 | $24,329 | - |
| Apr-19 2026 | $0.033861 | $0.032655 | $0.034758 | $0.03453 | $23,950 | - |
| Apr-18 2026 | $0.033196 | $0.032726 | $0.034915 | $0.034875 | $19,563 | - |
| Apr-17 2026 | $0.033263 | $0.032163 | $0.034949 | $0.033821 | $21,541 | - |
| Apr-16 2026 | $0.034012 | $0.03026 | $0.034921 | $0.03026 | $24,607 | - |
| Apr-15 2026 | $0.029843 | $0.029183 | $0.030438 | $0.030016 | $16,832 | - |
| Apr-14 2026 | $0.030056 | $0.017005 | $0.035146 | $0.035146 | $15,790 | - |