時価総額 $2.17T
1.31%
ボリューム24h $62.61B
-35.2%
BTC % 57.8736%
-0.01%
ETH % 9.78724%
0.91%
硬貨
34.665
取引所
204
ライブ
Rubidium (RBD) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Rubidium (RBD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,475 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.02833 | $0.027719 | $0.029644 | $0.027965 | $4,882 | - |
| May-22 2026 | $0.028156 | $0.027967 | $0.029566 | $0.027973 | $5,929 | - |
| May-21 2026 | $0.027972 | $0.024304 | $0.029712 | $0.028401 | $18,264 | - |
| May-20 2026 | $0.027083 | $0.022338 | $0.029762 | $0.026616 | $21,161 | - |
| May-19 2026 | $0.025308 | $0.022252 | $0.028672 | $0.02632 | $17,863 | - |
| May-18 2026 | $0.02978 | $0.024101 | $0.029901 | $0.024927 | $17,191 | - |
| May-17 2026 | $0.027326 | $0.02567 | $0.028988 | $0.026246 | $20,694 | - |
| May-16 2026 | $0.026037 | $0.025554 | $0.029956 | $0.029322 | $22,609 | - |
| May-15 2026 | $0.026883 | $0.02629 | $0.02909 | $0.026911 | $19,616 | - |
| May-14 2026 | $0.028994 | $0.026458 | $0.032023 | $0.027987 | $11,040 | - |
| May-13 2026 | $0.032534 | $0.027628 | $0.033643 | $0.03023 | $18,104 | - |
| May-12 2026 | $0.029521 | $0.027408 | $0.032628 | $0.030488 | $23,384 | - |
| May-11 2026 | $0.032445 | $0.030005 | $0.032988 | $0.031712 | $23,609 | - |
| May-10 2026 | $0.030761 | $0.029314 | $0.033683 | $0.033672 | $24,130 | - |
| May-09 2026 | $0.032442 | $0.029476 | $0.033902 | $0.030466 | $24,153 | - |