時価総額 $2.63T
-3.94%
ボリューム24h $137.48B
-54.14%
BTC % 58.53%
3.38%
ETH % 9.7%
2.68%
硬貨
34.647
+5
取引所
874
最後の更新
3 分 前
Rubidium (RBD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.02978 | $0.024101 | $0.029901 | $0.024927 | $17,191 | - |
| May-17 2026 | $0.027326 | $0.02567 | $0.028988 | $0.026246 | $20,694 | - |
| May-16 2026 | $0.026037 | $0.025554 | $0.029956 | $0.029322 | $22,609 | - |
| May-15 2026 | $0.026883 | $0.02629 | $0.02909 | $0.026911 | $19,616 | - |
| May-14 2026 | $0.028994 | $0.026458 | $0.032023 | $0.027987 | $11,040 | - |
| May-13 2026 | $0.032534 | $0.027628 | $0.033643 | $0.03023 | $18,104 | - |
| May-12 2026 | $0.029521 | $0.027408 | $0.032628 | $0.030488 | $23,384 | - |
| May-11 2026 | $0.032445 | $0.030005 | $0.032988 | $0.031712 | $23,609 | - |
| May-10 2026 | $0.030761 | $0.029314 | $0.033683 | $0.033672 | $24,130 | - |
| May-09 2026 | $0.032442 | $0.029476 | $0.033902 | $0.030466 | $24,153 | - |
| May-08 2026 | $0.030645 | $0.027224 | $0.031974 | $0.031972 | $18,851 | - |
| May-07 2026 | $0.034094 | $0.029034 | $0.034106 | $0.03338 | $5,333 | - |
| May-06 2026 | $0.029038 | $0.025371 | $0.034288 | $0.027553 | $17,647 | - |
| May-05 2026 | $0.029275 | $0.028595 | $0.034317 | $0.030491 | $15,013 | - |
| May-04 2026 | $0.034291 | $0.021127 | $0.034292 | $0.024935 | $16,727 | - |