Cap Marché $2.67T
1.08%
Volume 24h $151.65B
7.63%
BTC % 58.37%
-0.29%
ETH % 9.64%
-0.83%
Monnaies
34.656
+9
Échanges
874
Dernière mise à jour
2 Minutes depuis
Prix historiques de Rubidium (RBD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.027083 | $0.022338 | $0.029762 | $0.026616 | $21,161 | - |
| May-19 2026 | $0.025308 | $0.022252 | $0.028672 | $0.02632 | $17,863 | - |
| May-18 2026 | $0.02978 | $0.024101 | $0.029901 | $0.024927 | $17,191 | - |
| May-17 2026 | $0.027326 | $0.02567 | $0.028988 | $0.026246 | $20,694 | - |
| May-16 2026 | $0.026037 | $0.025554 | $0.029956 | $0.029322 | $22,609 | - |
| May-15 2026 | $0.026883 | $0.02629 | $0.02909 | $0.026911 | $19,616 | - |
| May-14 2026 | $0.028994 | $0.026458 | $0.032023 | $0.027987 | $11,040 | - |
| May-13 2026 | $0.032534 | $0.027628 | $0.033643 | $0.03023 | $18,104 | - |
| May-12 2026 | $0.029521 | $0.027408 | $0.032628 | $0.030488 | $23,384 | - |
| May-11 2026 | $0.032445 | $0.030005 | $0.032988 | $0.031712 | $23,609 | - |
| May-10 2026 | $0.030761 | $0.029314 | $0.033683 | $0.033672 | $24,130 | - |
| May-09 2026 | $0.032442 | $0.029476 | $0.033902 | $0.030466 | $24,153 | - |
| May-08 2026 | $0.030645 | $0.027224 | $0.031974 | $0.031972 | $18,851 | - |
| May-07 2026 | $0.034094 | $0.029034 | $0.034106 | $0.03338 | $5,333 | - |
| May-06 2026 | $0.029038 | $0.025371 | $0.034288 | $0.027553 | $17,647 | - |