Market Cap $2.20T
1.3%
Volume 24h $49.07B
-49.18%
BTC % 58.7089%
0.21%
ETH % 9.22295%
-0.1%
Coins
34.665
Exchanges
204
Live
Moonwalk Fitness (MF) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Moonwalk Fitness (MF) in USD Dollar. This table shows 250 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-12 2026 | $0.00732975 | $0.00674046 | $0.00737409 | $0.00678592 | $53,485 | - |
| Jun-11 2026 | $0.00678163 | $0.00675896 | $0.00696161 | $0.00680052 | $37,464 | - |
| Jun-10 2026 | $0.00680052 | $0.00672641 | $0.00685383 | $0.00677618 | $35,850 | - |
| Jun-09 2026 | $0.00677856 | $0.00677164 | $0.0068759 | $0.00682093 | $18,942 | - |
| Jun-08 2026 | $0.00681851 | $0.00647198 | $0.00692264 | $0.00655316 | $67,352 | - |
| Jun-07 2026 | $0.00655174 | $0.00650109 | $0.00664046 | $0.00659002 | $26,787 | - |
| Jun-06 2026 | $0.0065931 | $0.00656806 | $0.00708131 | $0.00705298 | $51,428 | - |
| Jun-05 2026 | $0.00705502 | $0.00695397 | $0.00712831 | $0.00705425 | $63,377 | - |
| Jun-04 2026 | $0.00700916 | $0.00670148 | $0.00700916 | $0.00676613 | $66,241 | - |
| Jun-03 2026 | $0.00676641 | $0.00676587 | $0.00706777 | $0.00706777 | $40,558 | - |
| Jun-02 2026 | $0.00706828 | $0.00703591 | $0.00724874 | $0.00724874 | $37,274 | - |
| Jun-01 2026 | $0.0072483 | $0.00719608 | $0.00736762 | $0.00725823 | $46,745 | - |
| May-31 2026 | $0.00726962 | $0.00725478 | $0.00738771 | $0.00730341 | $24,349 | - |
| May-30 2026 | $0.00728522 | $0.00724964 | $0.00733813 | $0.00727506 | $36,252 | - |
| May-29 2026 | $0.00727453 | $0.00726759 | $0.00741942 | $0.00733163 | $31,286 | - |