Cap Mercado $2.11T
-0.95%
Volumen 24h $74.64B
-22%
BTC % 58.2765%
0.4%
ETH % 9.24445%
-0.53%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Moonwalk Fitness (MF), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Moonwalk Fitness (MF) en Dólar USD. Esta tabla muestra 247 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-09 2026 | $0.00677856 | $0.00677164 | $0.0068759 | $0.00682093 | $18,942 | - |
| Jun-08 2026 | $0.00681851 | $0.00647198 | $0.00692264 | $0.00655316 | $67,352 | - |
| Jun-07 2026 | $0.00655174 | $0.00650109 | $0.00664046 | $0.00659002 | $26,787 | - |
| Jun-06 2026 | $0.0065931 | $0.00656806 | $0.00708131 | $0.00705298 | $51,428 | - |
| Jun-05 2026 | $0.00705502 | $0.00695397 | $0.00712831 | $0.00705425 | $63,377 | - |
| Jun-04 2026 | $0.00700916 | $0.00670148 | $0.00700916 | $0.00676613 | $66,241 | - |
| Jun-03 2026 | $0.00676641 | $0.00676587 | $0.00706777 | $0.00706777 | $40,558 | - |
| Jun-02 2026 | $0.00706828 | $0.00703591 | $0.00724874 | $0.00724874 | $37,274 | - |
| Jun-01 2026 | $0.0072483 | $0.00719608 | $0.00736762 | $0.00725823 | $46,745 | - |
| May-31 2026 | $0.00726962 | $0.00725478 | $0.00738771 | $0.00730341 | $24,349 | - |
| May-30 2026 | $0.00728522 | $0.00724964 | $0.00733813 | $0.00727506 | $36,252 | - |
| May-29 2026 | $0.00727453 | $0.00726759 | $0.00741942 | $0.00733163 | $31,286 | - |
| May-28 2026 | $0.00733921 | $0.00707207 | $0.00736991 | $0.00707207 | $36,176 | - |
| May-27 2026 | $0.00708326 | $0.00701 | $0.0071 | $0.00701 | $24,054 | - |
| May-26 2026 | $0.00701 | $0.00688369 | $0.00704988 | $0.00690924 | $25,781 | - |