Cap Mercado $2.58T
-2.77%
Volume 24h $165.99B
8.21%
BTC % 58.11%
-0.34%
ETH % 9.53%
-1.15%
Moedas
34.664
+4
Trocas
875
Última atualização
24 Segundos atrás
Preços históricos de Moonwalk Fitness (MF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.0069545 | $0.0069545 | $0.00703359 | $0.00700115 | $115,980 | - |
| May-21 2026 | $0.00705751 | $0.00704091 | $0.00711353 | $0.00705097 | $49,329 | - |
| May-20 2026 | $0.00697791 | $0.00682861 | $0.00700794 | $0.00700794 | $85,216 | - |
| May-19 2026 | $0.00692136 | $0.00688744 | $0.0070074 | $0.0070074 | $21,812 | - |
| May-18 2026 | $0.00703963 | $0.00703963 | $0.00711795 | $0.00710741 | $128,155 | - |
| May-17 2026 | $0.00719935 | $0.0070469 | $0.00731005 | $0.00731005 | $137,279 | - |
| May-16 2026 | $0.00733216 | $0.00729459 | $0.00746483 | $0.00743618 | $5,848 | - |
| May-15 2026 | $0.00743388 | $0.00716643 | $0.00745661 | $0.00728004 | $70,286 | - |
| May-14 2026 | $0.0073503 | $0.00732197 | $0.00753342 | $0.00739241 | $117,965 | - |
| May-13 2026 | $0.00738454 | $0.00720724 | $0.00739381 | $0.00736875 | $118,018 | - |
| May-12 2026 | $0.00741992 | $0.0072636 | $0.00742373 | $0.00730978 | $82,035 | - |
| May-11 2026 | $0.00731671 | $0.00730181 | $0.00776189 | $0.00732667 | $142,460 | - |
| May-10 2026 | $0.00732976 | $0.00713786 | $0.00745635 | $0.00740403 | $59,031 | - |
| May-09 2026 | $0.0074189 | $0.00707786 | $0.00756749 | $0.00718299 | $157,001 | - |
| May-08 2026 | $0.0071787 | $0.00696651 | $0.00755657 | $0.00749668 | $98,824 | - |