時価総額 $2.77T
0.35%
ボリューム24h $233.34B
-14.57%
BTC % 55.68%
-0.19%
ETH % 10.12%
0.98%
硬貨
34.538
+5
取引所
885
最後の更新
2 分 前
Moonwalk Fitness (MF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00674301 | $0.00667448 | $0.00696579 | $0.00689374 | $23,340 | - |
| Apr-27 2026 | $0.00688824 | $0.00687319 | $0.00727855 | $0.00720061 | $17,841 | - |
| Apr-26 2026 | $0.00720319 | $0.00716456 | $0.00747446 | $0.00747423 | $97,071 | - |
| Apr-25 2026 | $0.00746745 | $0.00725852 | $0.00759302 | $0.00731233 | $32,574 | - |
| Apr-24 2026 | $0.00729594 | $0.0072756 | $0.00741096 | $0.00739481 | $5,696 | - |
| Apr-23 2026 | $0.00741556 | $0.00741556 | $0.00776893 | $0.00775974 | $61,288 | - |
| Apr-22 2026 | $0.00776971 | $0.00775151 | $0.00795462 | $0.00795462 | $13,261 | - |
| Apr-21 2026 | $0.00795515 | $0.00791309 | $0.00800861 | $0.00800458 | $45,348 | - |
| Apr-20 2026 | $0.00800044 | $0.00786014 | $0.00800948 | $0.0079902 | $23,667 | - |
| Apr-19 2026 | $0.00799518 | $0.00799518 | $0.00836581 | $0.00836478 | $11,297 | - |
| Apr-18 2026 | $0.0083648 | $0.0083648 | $0.00851383 | $0.00851383 | $7,267 | - |
| Apr-17 2026 | $0.00850375 | $0.00843919 | $0.00879656 | $0.0086262 | $133,367 | - |
| Apr-16 2026 | $0.0086234 | $0.00836592 | $0.00909154 | $0.00839147 | $494,039 | - |
| Apr-15 2026 | $0.00829325 | $0.00798934 | $0.00875763 | $0.00798934 | $276,154 | - |
| Apr-14 2026 | $0.00803617 | $0.00783361 | $0.00854733 | $0.00793476 | $278,758 | - |