Cap Mercado $2.77T
-1%
Volumen 24h $119.41B
-49.09%
BTC % 56.53%
-0.07%
ETH % 9.52%
-0.73%
Monedas
34.639
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Banana (BANANA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.078966 | $0.078966 | $0.078966 | $0.078966 | - | - |
| Jan-05 2026 | $0.078966 | $0.078966 | $0.078966 | $0.078966 | - | - |
| Jan-04 2026 | $0.078966 | $0.078966 | $0.078966 | $0.078966 | - | - |
| Jan-03 2026 | $0.078966 | $0.078966 | $0.078966 | $0.078966 | - | - |
| Jan-02 2026 | $0.078966 | $0.078966 | $0.078966 | $0.078966 | - | - |
| Jan-01 2026 | $0.078966 | $0.078966 | $0.078966 | $0.078966 | - | - |
| Dec-31 2025 | $0.078966 | $0.078838 | $0.078966 | $0.078838 | - | - |
| Dec-30 2025 | $0.078838 | $0.078838 | $0.078838 | $0.078838 | - | - |
| Dec-29 2025 | $0.078838 | $0.078838 | $0.078838 | $0.078838 | - | - |
| Dec-28 2025 | $0.078838 | $0.078838 | $0.078838 | $0.078838 | - | - |
| Dec-27 2025 | $0.078838 | $0.078838 | $0.078838 | $0.078838 | - | - |
| Dec-26 2025 | $0.078838 | $0.078838 | $0.078838 | $0.078838 | - | - |
| Dec-25 2025 | $0.078838 | $0.078102 | $0.078838 | $0.078102 | - | - |
| Dec-24 2025 | $0.078102 | $0.078102 | $0.07934 | $0.07934 | - | - |
| Dec-23 2025 | $0.07934 | $0.07934 | $0.07934 | $0.07934 | - | - |