Cap Mercado $2.44T
-1.24%
Volumen 24h $149.63B
-50.74%
BTC % 51.43%
-0.11%
ETH % 15.01%
-0.4%
Monedas
26.701
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Banana (BANANA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $1.2516 | $1.1446 | $1.3624 | $1.3624 | $39,309 | - |
| Apr-18 2024 | $1.3569 | $1.2899 | $1.4748 | $1.4727 | $19,539 | - |
| Apr-17 2024 | $1.4486 | $1.2801 | $1.5357 | $1.5357 | $12,320 | - |
| Apr-16 2024 | $1.5438 | $1.5192 | $1.6647 | $1.6592 | $27,734 | - |
| Apr-15 2024 | $1.6554 | $1.6326 | $1.7484 | $1.6453 | $9,690 | - |
| Apr-14 2024 | $1.6458 | $1.5367 | $1.6757 | $1.5367 | $18,920 | - |
| Apr-13 2024 | $1.5212 | $1.5208 | $1.7812 | $1.7294 | $12,781 | - |
| Apr-12 2024 | $1.7365 | $1.4175 | $1.8557 | $1.8519 | $28,795 | - |
| Apr-11 2024 | $1.8519 | $1.8172 | $1.9604 | $1.9604 | $33,310 | - |
| Apr-10 2024 | $1.9604 | $1.9604 | $2.1627 | $2.1627 | $36,129 | - |
| Apr-09 2024 | $2.1633 | $2.1633 | $2.3837 | $2.3837 | $21,807 | - |
| Apr-08 2024 | $2.3946 | $2.2875 | $2.5295 | $2.3901 | $51,719 | - |
| Apr-07 2024 | $2.3717 | $2.3717 | $2.4637 | $2.4633 | $15,905 | - |
| Apr-06 2024 | $2.4414 | $2.4414 | $2.5140 | $2.4682 | $18,673 | - |
| Apr-05 2024 | $2.4682 | $2.3468 | $2.4800 | $2.4298 | $21,644 | - |