Cap Mercado $2.79T
-0.14%
Volume 24h $240.30B
11.37%
BTC % 49.78%
0.22%
ETH % 15.41%
-0.77%
Moedas
26.137
+20
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $3.5559 | $2.7590 | $3.9613 | $3.1539 | $251,979 | - |
Mar-26 2024 | $3.1822 | $3.0816 | $3.3967 | $3.3414 | $86,077 | - |
Mar-25 2024 | $3.2989 | $3.2989 | $4.0408 | $3.6562 | $216,262 | - |
Mar-24 2024 | $3.5396 | $3.2597 | $3.6769 | $3.2715 | $112,970 | - |
Mar-23 2024 | $3.2655 | $2.9952 | $3.4539 | $3.0573 | $72,362 | - |
Mar-22 2024 | $3.0562 | $3.0456 | $3.2285 | $3.0505 | $57,568 | - |
Mar-21 2024 | $3.0505 | $3.0040 | $3.1893 | $3.1785 | $99,490 | - |
Mar-20 2024 | $3.1639 | $2.7862 | $3.1639 | $2.9315 | $84,061 | - |
Mar-19 2024 | $2.9292 | $2.9150 | $3.3362 | $3.3362 | $97,982 | - |
Mar-18 2024 | $3.3366 | $3.2618 | $3.5730 | $3.5730 | $62,263 | - |
Mar-17 2024 | $3.5948 | $3.3632 | $3.5948 | $3.3632 | $49,828 | - |
Mar-16 2024 | $3.4074 | $3.4073 | $3.9287 | $3.6767 | $57,046 | - |
Mar-15 2024 | $3.6484 | $3.4016 | $3.9580 | $3.9574 | $228,438 | - |
Mar-14 2024 | $3.9552 | $3.6511 | $4.0511 | $3.9183 | $210,177 | - |
Mar-13 2024 | $3.9195 | $3.9195 | $4.2782 | $4.0587 | $129,550 | - |