Cap Mercato $2.80T
0.6%
Volume 24o $190.41B
-14.05%
BTC % 55.81%
-0.03%
ETH % 10.15%
1.08%
Monete
34.531
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di Banana (BANANA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.078966 | $0.078966 | $0.078966 | $0.078966 | - | - |
| Jan-05 2026 | $0.078966 | $0.078966 | $0.078966 | $0.078966 | - | - |
| Jan-04 2026 | $0.078966 | $0.078966 | $0.078966 | $0.078966 | - | - |
| Jan-03 2026 | $0.078966 | $0.078966 | $0.078966 | $0.078966 | - | - |
| Jan-02 2026 | $0.078966 | $0.078966 | $0.078966 | $0.078966 | - | - |
| Jan-01 2026 | $0.078966 | $0.078966 | $0.078966 | $0.078966 | - | - |
| Dec-31 2025 | $0.078966 | $0.078838 | $0.078966 | $0.078838 | - | - |
| Dec-30 2025 | $0.078838 | $0.078838 | $0.078838 | $0.078838 | - | - |
| Dec-29 2025 | $0.078838 | $0.078838 | $0.078838 | $0.078838 | - | - |
| Dec-28 2025 | $0.078838 | $0.078838 | $0.078838 | $0.078838 | - | - |
| Dec-27 2025 | $0.078838 | $0.078838 | $0.078838 | $0.078838 | - | - |
| Dec-26 2025 | $0.078838 | $0.078838 | $0.078838 | $0.078838 | - | - |
| Dec-25 2025 | $0.078838 | $0.078102 | $0.078838 | $0.078102 | - | - |
| Dec-24 2025 | $0.078102 | $0.078102 | $0.07934 | $0.07934 | - | - |
| Dec-23 2025 | $0.07934 | $0.07934 | $0.07934 | $0.07934 | - | - |