時価総額 $2.45T
-1.64%
ボリューム24h $127.11B
-25.57%
BTC % 50.69%
-0.23%
ETH % 15.57%
1.47%
硬貨
26.860
+23
取引所
885
最後の更新
25 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $1.2197 | $1.1870 | $1.4120 | $1.4107 | $7,675 | - |
| Apr-25 2024 | $1.4099 | $1.2963 | $1.4812 | $1.3631 | $9,010 | - |
| Apr-24 2024 | $1.3764 | $1.3764 | $1.5777 | $1.5703 | $8,979 | - |
| Apr-23 2024 | $1.5738 | $1.3626 | $1.6101 | $1.5150 | $58,476 | - |
| Apr-22 2024 | $1.5150 | $1.5123 | $1.7079 | $1.6420 | $22,057 | - |
| Apr-21 2024 | $1.6424 | $1.5582 | $1.6424 | $1.5619 | $6,630 | - |
| Apr-20 2024 | $1.5528 | $1.2516 | $1.5528 | $1.2516 | $50,075 | - |
| Apr-19 2024 | $1.2516 | $1.1446 | $1.3624 | $1.3624 | $39,309 | - |
| Apr-18 2024 | $1.3569 | $1.2899 | $1.4748 | $1.4727 | $19,539 | - |
| Apr-17 2024 | $1.4486 | $1.2801 | $1.5357 | $1.5357 | $12,320 | - |
| Apr-16 2024 | $1.5438 | $1.5192 | $1.6647 | $1.6592 | $27,734 | - |
| Apr-15 2024 | $1.6554 | $1.6326 | $1.7484 | $1.6453 | $9,690 | - |
| Apr-14 2024 | $1.6458 | $1.5367 | $1.6757 | $1.5367 | $18,920 | - |
| Apr-13 2024 | $1.5212 | $1.5208 | $1.7812 | $1.7294 | $12,781 | - |
| Apr-12 2024 | $1.7365 | $1.4175 | $1.8557 | $1.8519 | $28,795 | - |