Cap Mercado $2.57T
0.82%
Volumen 24h $133.49B
1.37%
BTC % 50.94%
0%
ETH % 15.21%
0.72%
Monedas
26.759
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BambooDeFi (BAMBOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00442917 | $0.0042251 | $0.00458904 | $0.0042251 | $9,123 | - |
| Apr-21 2024 | $0.00420588 | $0.00404147 | $0.00421152 | $0.00417108 | $11,615 | - |
| Apr-20 2024 | $0.00417008 | $0.00416968 | $0.00426956 | $0.00424555 | $2,944 | - |
| Apr-19 2024 | $0.00424625 | $0.00409119 | $0.00433876 | $0.00410836 | $9,726 | - |
| Apr-18 2024 | $0.00410667 | $0.00384866 | $0.00415417 | $0.00398518 | $7,562 | - |
| Apr-17 2024 | $0.00398585 | $0.0038351 | $0.00400569 | $0.00400217 | $9,876 | - |
| Apr-16 2024 | $0.00403519 | $0.00403519 | $0.00435454 | $0.00435421 | $6,429 | - |
| Apr-15 2024 | $0.00435429 | $0.00410446 | $0.00445775 | $0.00411569 | $11,956 | - |
| Apr-14 2024 | $0.004073 | $0.00402448 | $0.00424 | $0.00421232 | $9,606 | - |
| Apr-13 2024 | $0.00430364 | $0.00405223 | $0.00491372 | $0.00491372 | $8,660 | - |
| Apr-12 2024 | $0.00489888 | $0.00443467 | $0.00544192 | $0.00542064 | $13,961 | - |
| Apr-11 2024 | $0.00548186 | $0.00503625 | $0.00557658 | $0.00503805 | $11,132 | - |
| Apr-10 2024 | $0.00503752 | $0.00497385 | $0.00519915 | $0.00519915 | $12,906 | - |
| Apr-09 2024 | $0.00520279 | $0.00508195 | $0.00546416 | $0.00525086 | $11,758 | - |
| Apr-08 2024 | $0.00526791 | $0.00517359 | $0.00560175 | $0.00544033 | $17,670 | - |