時価総額 $2.67T
0.51%
ボリューム24h $161.04B
10.02%
BTC % 58.28%
-0.2%
ETH % 9.65%
-0.31%
硬貨
34.657
+5
取引所
875
最後の更新
27 秒 前
BambooDeFi (BAMBOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00020873 | $0.0002083 | $0.00020895 | $0.0002083 | - | - |
| May-16 2026 | $0.0002083 | $0.00011113 | $0.0002118 | $0.00021081 | - | - |
| May-15 2026 | $0.00021081 | $0.00021081 | $0.00021385 | $0.00021231 | - | - |
| May-14 2026 | $0.00021231 | $0.00020914 | $0.00021231 | $0.00021101 | - | - |
| May-13 2026 | $0.00021101 | $0.00021101 | $0.00021244 | $0.00021116 | - | - |
| May-12 2026 | $0.00021116 | $0.00021003 | $0.00021262 | $0.00021172 | - | - |
| May-11 2026 | $0.00021172 | $0.00020969 | $0.0002122 | $0.0002122 | - | - |
| May-10 2026 | $0.0002122 | $0.00020981 | $0.0002122 | $0.00021089 | $2 | - |
| May-09 2026 | $0.00021089 | $0.00021011 | $0.00021107 | $0.00021011 | - | - |
| May-08 2026 | $0.00021011 | $0.00020873 | $0.00021011 | $0.00020916 | - | - |
| May-07 2026 | $0.00020916 | $0.00020916 | $0.00021062 | $0.00021062 | $2 | - |
| May-06 2026 | $0.00021062 | $0.0002089 | $0.00021158 | $0.00020946 | $4 | - |
| May-05 2026 | $0.00020946 | $0.00010688 | $0.00021034 | $0.00021034 | - | - |
| May-04 2026 | $0.00020974 | $0.00020843 | $0.00021026 | $0.00020843 | - | - |
| May-03 2026 | $0.00020843 | $0.00020799 | $0.00024807 | $0.00020799 | - | - |