時価総額 $2.73T
-1.3%
ボリューム24h $285.61B
17.78%
BTC % 55.77%
0.16%
ETH % 9.99%
-1.4%
硬貨
34.542
+4
取引所
885
最後の更新
14 秒 前
BambooDeFi (BAMBOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00020668 | $0.0001718 | $0.00025835 | $0.00024295 | - | - |
| Apr-28 2026 | $0.00024468 | $0.00020801 | $0.00025578 | $0.00020801 | - | - |
| Apr-27 2026 | $0.00020801 | $0.00020801 | $0.00023415 | $0.00023381 | - | - |
| Apr-26 2026 | $0.00023381 | $0.00023277 | $0.0002684 | $0.00023277 | - | - |
| Apr-25 2026 | $0.00023277 | $0.00023277 | $0.00026829 | $0.0002612 | - | - |
| Apr-24 2026 | $0.00026242 | $0.00025885 | $0.00026842 | $0.000263 | - | - |
| Apr-23 2026 | $0.00026778 | $0.00023311 | $0.00026778 | $0.00023401 | - | - |
| Apr-22 2026 | $0.00023443 | $0.00023278 | $0.00023541 | $0.00023278 | - | - |
| Apr-21 2026 | $0.00023278 | $0.00023194 | $0.00026762 | $0.00023299 | - | - |
| Apr-20 2026 | $0.00023299 | $0.00023184 | $0.00026208 | $0.00023184 | - | - |
| Apr-19 2026 | $0.00023184 | $0.00023184 | $0.00023411 | $0.00023411 | - | - |
| Apr-18 2026 | $0.00023411 | $0.00023303 | $0.0002638 | $0.00023452 | - | - |
| Apr-17 2026 | $0.00023452 | $0.00023446 | $0.00027246 | $0.0002484 | - | - |
| Apr-16 2026 | $0.0002484 | $0.00024643 | $0.00027351 | $0.00024766 | - | - |
| Apr-15 2026 | $0.00024766 | $0.00024635 | $0.00027363 | $0.00024635 | - | - |