時価総額 $2.30T
-0.61%
ボリューム24h $210.72B
19.24%
BTC % 49.65%
-1.41%
ETH % 15.78%
2.28%
硬貨
26.918
+14
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00396556 | $0.00385758 | $0.00396588 | $0.00393458 | $13,061 | - |
| Apr-29 2024 | $0.00393491 | $0.00391386 | $0.00414182 | $0.00414182 | $13,650 | - |
| Apr-28 2024 | $0.00409504 | $0.00408148 | $0.00455911 | $0.00455911 | $9,630 | - |
| Apr-27 2024 | $0.00419273 | $0.00416657 | $0.00420989 | $0.00420714 | $14,477 | - |
| Apr-26 2024 | $0.00420627 | $0.00419509 | $0.00441213 | $0.00436918 | $8,993 | - |
| Apr-25 2024 | $0.00436777 | $0.00426928 | $0.0045904 | $0.00445333 | $4,418 | - |
| Apr-24 2024 | $0.00446169 | $0.00407589 | $0.00446466 | $0.00407679 | $14,132 | - |
| Apr-23 2024 | $0.00407607 | $0.00407607 | $0.00448498 | $0.00448498 | $12,834 | - |
| Apr-22 2024 | $0.00442917 | $0.0042251 | $0.00458904 | $0.0042251 | $9,123 | - |
| Apr-21 2024 | $0.00420588 | $0.00404147 | $0.00421152 | $0.00417108 | $11,615 | - |
| Apr-20 2024 | $0.00417008 | $0.00416968 | $0.00426956 | $0.00424555 | $2,944 | - |
| Apr-19 2024 | $0.00424625 | $0.00409119 | $0.00433876 | $0.00410836 | $9,726 | - |
| Apr-18 2024 | $0.00410667 | $0.00384866 | $0.00415417 | $0.00398518 | $7,562 | - |
| Apr-17 2024 | $0.00398585 | $0.0038351 | $0.00400569 | $0.00400217 | $9,876 | - |
| Apr-16 2024 | $0.00403519 | $0.00403519 | $0.00435454 | $0.00435421 | $6,429 | - |