Рыночная кепка $2.72T
-1.43%
Объем 24h $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
Монеты
34.542
+4
Биржи
885
Последнее обновление
2 минут тому назад
BambooDeFi (BAMBOO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00020668 | $0.0001718 | $0.00025835 | $0.00024295 | - | - |
| Apr-28 2026 | $0.00024468 | $0.00020801 | $0.00025578 | $0.00020801 | - | - |
| Apr-27 2026 | $0.00020801 | $0.00020801 | $0.00023415 | $0.00023381 | - | - |
| Apr-26 2026 | $0.00023381 | $0.00023277 | $0.0002684 | $0.00023277 | - | - |
| Apr-25 2026 | $0.00023277 | $0.00023277 | $0.00026829 | $0.0002612 | - | - |
| Apr-24 2026 | $0.00026242 | $0.00025885 | $0.00026842 | $0.000263 | - | - |
| Apr-23 2026 | $0.00026778 | $0.00023311 | $0.00026778 | $0.00023401 | - | - |
| Apr-22 2026 | $0.00023443 | $0.00023278 | $0.00023541 | $0.00023278 | - | - |
| Apr-21 2026 | $0.00023278 | $0.00023194 | $0.00026762 | $0.00023299 | - | - |
| Apr-20 2026 | $0.00023299 | $0.00023184 | $0.00026208 | $0.00023184 | - | - |
| Apr-19 2026 | $0.00023184 | $0.00023184 | $0.00023411 | $0.00023411 | - | - |
| Apr-18 2026 | $0.00023411 | $0.00023303 | $0.0002638 | $0.00023452 | - | - |
| Apr-17 2026 | $0.00023452 | $0.00023446 | $0.00027246 | $0.0002484 | - | - |
| Apr-16 2026 | $0.0002484 | $0.00024643 | $0.00027351 | $0.00024766 | - | - |
| Apr-15 2026 | $0.00024766 | $0.00024635 | $0.00027363 | $0.00024635 | - | - |