Cap Mercado $2.73T
0.44%
Volumen 24h $243.35B
-18.72%
BTC % 56.49%
1.32%
ETH % 10.08%
1.29%
Monedas
34.548
+6
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de SOFA Org (RCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.139035 | $0.137825 | $0.139035 | $0.137826 | - | - |
| Apr-29 2026 | $0.137826 | $0.137826 | $0.143479 | $0.141261 | - | - |
| Apr-28 2026 | $0.140585 | $0.139681 | $0.142385 | $0.142076 | $205,947 | - |
| Apr-27 2026 | $0.141313 | $0.140523 | $0.14724 | $0.146137 | $205,301 | - |
| Apr-26 2026 | $0.145058 | $0.142623 | $0.146145 | $0.14302 | $237,018 | - |
| Apr-25 2026 | $0.143311 | $0.141899 | $0.143311 | $0.142232 | $197,195 | - |
| Apr-24 2026 | $0.142333 | $0.141461 | $0.143713 | $0.143713 | $215,594 | - |
| Apr-23 2026 | $0.143525 | $0.142185 | $0.145946 | $0.145837 | $210,314 | - |
| Apr-22 2026 | $0.147632 | $0.143418 | $0.149167 | $0.143418 | $219,538 | - |
| Apr-21 2026 | $0.143103 | $0.141892 | $0.143687 | $0.142837 | $194,685 | - |
| Apr-20 2026 | $0.142447 | $0.140146 | $0.144201 | $0.140146 | $201,594 | - |
| Apr-19 2026 | $0.139755 | $0.139471 | $0.14516 | $0.14516 | $222,856 | - |
| Apr-18 2026 | $0.14553 | $0.145024 | $0.150019 | $0.149141 | $205,650 | - |
| Apr-17 2026 | $0.149529 | $0.142923 | $0.150959 | $0.144824 | $226,286 | - |
| Apr-16 2026 | $0.14482 | $0.142281 | $0.145918 | $0.14572 | $241,698 | - |