Cap Mercado $2.60T
-2.46%
Volumen 24h $162.98B
5.96%
BTC % 58.13%
-0.37%
ETH % 9.57%
-0.94%
Monedas
34.663
+6
Exchanges
875
Ultima actualización
1 minuto atrás
Precios Históricos de SOFA Org (RCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.132366 | $0.131223 | $0.132366 | $0.131223 | $444 | - |
| May-20 2026 | $0.131005 | $0.131005 | $0.131005 | $0.131005 | $110 | - |
| May-18 2026 | $0.129576 | $0.129576 | $0.131111 | $0.131111 | $1,913 | - |
| May-17 2026 | $0.134391 | $0.134391 | $0.190943 | $0.190911 | $537 | - |
| May-16 2026 | $0.190903 | $0.133813 | $0.190907 | $0.137121 | - | - |
| May-15 2026 | $0.137122 | $0.13705 | $0.140904 | $0.140904 | - | - |
| May-14 2026 | $0.14163 | $0.139036 | $0.190946 | $0.139036 | - | - |
| May-13 2026 | $0.139036 | $0.138314 | $0.142857 | $0.139957 | - | - |
| May-12 2026 | $0.139957 | $0.13989 | $0.19092 | $0.19092 | - | - |
| May-11 2026 | $0.19093 | $0.143468 | $0.19093 | $0.146254 | - | - |
| May-10 2026 | $0.146254 | $0.143044 | $0.146254 | $0.143697 | $5,349 | - |
| May-09 2026 | $0.143697 | $0.142518 | $0.143704 | $0.142601 | - | - |
| May-08 2026 | $0.142601 | $0.140128 | $0.142637 | $0.141579 | $848 | - |
| May-07 2026 | $0.141579 | $0.141454 | $0.190958 | $0.144632 | - | - |
| May-06 2026 | $0.144633 | $0.144633 | $0.148122 | $0.145207 | - | - |