Cap Mercato $2.75T
-0.76%
Volume 24o $231.87B
-22.21%
BTC % 55.71%
-0.25%
ETH % 10.04%
0.29%
Monete
34.538
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SOFA Org (RCH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.141313 | $0.140523 | $0.14724 | $0.146137 | $205,301 | - |
| Apr-26 2026 | $0.145058 | $0.142623 | $0.146145 | $0.14302 | $237,018 | - |
| Apr-25 2026 | $0.143311 | $0.141899 | $0.143311 | $0.142232 | $197,195 | - |
| Apr-24 2026 | $0.142333 | $0.141461 | $0.143713 | $0.143713 | $215,594 | - |
| Apr-23 2026 | $0.143525 | $0.142185 | $0.145946 | $0.145837 | $210,314 | - |
| Apr-22 2026 | $0.147632 | $0.143418 | $0.149167 | $0.143418 | $219,538 | - |
| Apr-21 2026 | $0.143103 | $0.141892 | $0.143687 | $0.142837 | $194,685 | - |
| Apr-20 2026 | $0.142447 | $0.140146 | $0.144201 | $0.140146 | $201,594 | - |
| Apr-19 2026 | $0.139755 | $0.139471 | $0.14516 | $0.14516 | $222,856 | - |
| Apr-18 2026 | $0.14553 | $0.145024 | $0.150019 | $0.149141 | $205,650 | - |
| Apr-17 2026 | $0.149529 | $0.142923 | $0.150959 | $0.144824 | $226,286 | - |
| Apr-16 2026 | $0.14482 | $0.142281 | $0.145918 | $0.14572 | $241,698 | - |
| Apr-15 2026 | $0.145424 | $0.142818 | $0.146504 | $0.144728 | $202,967 | - |
| Apr-14 2026 | $0.143344 | $0.143224 | $0.148008 | $0.145854 | $208,848 | - |
| Apr-13 2026 | $0.145624 | $0.134906 | $0.145624 | $0.135399 | $235,550 | - |