Market Cap $2.73T
0.36%
Volume 24h $185.64B
31.79%
BTC % 56.47%
-0.23%
ETH % 9.44%
0.53%
Coins
34.642
+3
Exchanges
874
Last update
1 minute ago
SOFA Org (RCH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.129576 | $0.129576 | $0.131111 | $0.131111 | $1,913 | - |
| May-17 2026 | $0.134391 | $0.134391 | $0.190943 | $0.190911 | $537 | - |
| May-16 2026 | $0.190903 | $0.133813 | $0.190907 | $0.137121 | - | - |
| May-15 2026 | $0.137122 | $0.13705 | $0.140904 | $0.140904 | - | - |
| May-14 2026 | $0.14163 | $0.139036 | $0.190946 | $0.139036 | - | - |
| May-13 2026 | $0.139036 | $0.138314 | $0.142857 | $0.139957 | - | - |
| May-12 2026 | $0.139957 | $0.13989 | $0.19092 | $0.19092 | - | - |
| May-11 2026 | $0.19093 | $0.143468 | $0.19093 | $0.146254 | - | - |
| May-10 2026 | $0.146254 | $0.143044 | $0.146254 | $0.143697 | $5,349 | - |
| May-09 2026 | $0.143697 | $0.142518 | $0.143704 | $0.142601 | - | - |
| May-08 2026 | $0.142601 | $0.140128 | $0.142637 | $0.141579 | $848 | - |
| May-07 2026 | $0.141579 | $0.141454 | $0.190958 | $0.144632 | - | - |
| May-06 2026 | $0.144633 | $0.144633 | $0.148122 | $0.145207 | - | - |
| May-05 2026 | $0.145693 | $0.144492 | $0.146872 | $0.144493 | $2,011 | - |
| May-04 2026 | $0.14575 | $0.142025 | $0.147108 | $0.142482 | - | - |