Cap Mercado $2.86T
0.66%
Volumen 24h $115.33B
-53.69%
BTC % 56.57%
0.17%
ETH % 9.79%
-0.1%
Monedas
34.607
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ArAIstotle (FACY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.0019807 | $0.00186183 | $0.0020964 | $0.00205502 | $280,266 | - |
| May-08 2026 | $0.00202674 | $0.00201069 | $0.00215304 | $0.00215304 | $275,375 | - |
| May-07 2026 | $0.00211979 | $0.0020786 | $0.00237788 | $0.00213057 | $313,886 | - |
| May-06 2026 | $0.00216289 | $0.00201691 | $0.00219053 | $0.00201691 | $311,153 | - |
| May-05 2026 | $0.00204475 | $0.00187356 | $0.00217921 | $0.00187356 | $302,560 | - |
| May-04 2026 | $0.00187104 | $0.00186133 | $0.00202359 | $0.00193631 | $262,809 | - |
| May-03 2026 | $0.00195408 | $0.00188827 | $0.00197144 | $0.00192429 | $279,836 | - |
| May-02 2026 | $0.00194146 | $0.00179556 | $0.00195678 | $0.00180182 | $286,204 | - |
| May-01 2026 | $0.0017947 | $0.00171493 | $0.00184801 | $0.0017271 | $271,233 | - |
| Apr-30 2026 | $0.00171259 | $0.00171041 | $0.00184613 | $0.00181401 | $261,717 | - |
| Apr-29 2026 | $0.00181641 | $0.00178057 | $0.00192403 | $0.00183004 | $268,953 | - |
| Apr-28 2026 | $0.00182644 | $0.00176384 | $0.00192324 | $0.00179033 | $282,558 | - |
| Apr-27 2026 | $0.00177864 | $0.00176646 | $0.00189113 | $0.00185629 | $257,946 | - |
| Apr-26 2026 | $0.00186424 | $0.00179744 | $0.00186424 | $0.00179924 | $265,885 | - |
| Apr-25 2026 | $0.00180231 | $0.00177436 | $0.00185348 | $0.00183129 | $272,120 | - |