Cap Mercado $2.72T
-1.76%
Volume 24h $127.63B
-2.22%
BTC % 56.59%
0.12%
ETH % 9.39%
-1.27%
Moedas
34.639
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de ArAIstotle (FACY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00252633 | $0.00240962 | $0.00278148 | $0.00241921 | $352,844 | - |
| May-16 2026 | $0.00242626 | $0.00209927 | $0.00254875 | $0.00215592 | $368,785 | - |
| May-15 2026 | $0.00215361 | $0.00206632 | $0.00230557 | $0.00208538 | $313,199 | - |
| May-14 2026 | $0.00208598 | $0.0019453 | $0.0021174 | $0.00197558 | $301,306 | - |
| May-13 2026 | $0.00196901 | $0.00186913 | $0.00211972 | $0.0019758 | $311,881 | - |
| May-12 2026 | $0.00197443 | $0.00191515 | $0.00218798 | $0.00204979 | $330,416 | - |
| May-11 2026 | $0.00205702 | $0.00176261 | $0.00207766 | $0.00184893 | $309,286 | - |
| May-10 2026 | $0.00185616 | $0.00181642 | $0.00198422 | $0.00198422 | $266,062 | - |
| May-09 2026 | $0.0019807 | $0.00186183 | $0.0020964 | $0.00205502 | $280,266 | - |
| May-08 2026 | $0.00202674 | $0.00201069 | $0.00215304 | $0.00215304 | $275,375 | - |
| May-07 2026 | $0.00211979 | $0.0020786 | $0.00237788 | $0.00213057 | $313,886 | - |
| May-06 2026 | $0.00216289 | $0.00201691 | $0.00219053 | $0.00201691 | $311,153 | - |
| May-05 2026 | $0.00204475 | $0.00187356 | $0.00217921 | $0.00187356 | $302,560 | - |
| May-04 2026 | $0.00187104 | $0.00186133 | $0.00202359 | $0.00193631 | $262,809 | - |
| May-03 2026 | $0.00195408 | $0.00188827 | $0.00197144 | $0.00192429 | $279,836 | - |