Cap Mercado $2.73T
-0.36%
Volume 24h $272.54B
17.28%
BTC % 55.14%
0.09%
ETH % 10.18%
-0.68%
Moedas
34.504
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ArAIstotle (FACY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00190874 | $0.00190874 | $0.00209188 | $0.00209188 | $257,530 | - |
| Apr-18 2026 | $0.00212189 | $0.00198553 | $0.00257186 | $0.00199538 | $503,912 | - |
| Apr-17 2026 | $0.00201015 | $0.00191422 | $0.00215609 | $0.00196375 | $294,622 | - |
| Apr-16 2026 | $0.00197995 | $0.00188105 | $0.00206781 | $0.00188845 | $295,713 | - |
| Apr-15 2026 | $0.00188127 | $0.00170728 | $0.00188127 | $0.00178251 | $271,966 | - |
| Apr-14 2026 | $0.0017616 | $0.0017616 | $0.00183337 | $0.00180061 | $260,692 | - |
| Apr-13 2026 | $0.00180215 | $0.00157469 | $0.00180215 | $0.00160812 | $258,974 | - |
| Apr-12 2026 | $0.00161109 | $0.00161109 | $0.00180092 | $0.00180092 | $256,846 | - |
| Apr-11 2026 | $0.00180067 | $0.00177375 | $0.00191206 | $0.00191206 | $270,989 | - |
| Apr-10 2026 | $0.00191684 | $0.0018042 | $0.00193678 | $0.0018042 | $287,475 | - |
| Apr-09 2026 | $0.00183497 | $0.00180159 | $0.0018611 | $0.00184147 | $272,802 | - |
| Apr-08 2026 | $0.00185393 | $0.00185393 | $0.00198371 | $0.00194123 | $284,654 | - |
| Apr-07 2026 | $0.00192522 | $0.0017623 | $0.00192522 | $0.00183014 | $281,429 | - |
| Apr-06 2026 | $0.00182501 | $0.00182147 | $0.00188226 | $0.00188017 | $276,728 | - |
| Apr-05 2026 | $0.0018281 | $0.00176984 | $0.00186947 | $0.00186947 | $352,923 | - |