時価総額 $2.07T
-0.33%
ボリューム24h $42.68B
BTC % 58.1307%
0.15%
ETH % 9.16184%
0.01%
硬貨
34.665
取引所
204
ライブ
ArAIstotle (FACY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
ArAIstotle (FACY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 223 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00227703 | $0.00199808 | $0.00231698 | $0.00231698 | $353,527 | - |
| May-22 2026 | $0.00241134 | $0.00240503 | $0.0027302 | $0.00241677 | $345,635 | - |
| May-21 2026 | $0.00248828 | $0.00248828 | $0.00311488 | $0.00311488 | $405,182 | - |
| May-20 2026 | $0.00318075 | $0.00291037 | $0.003303 | $0.00304297 | $374,061 | - |
| May-19 2026 | $0.00311044 | $0.0022534 | $0.0033634 | $0.00238419 | $637,669 | - |
| May-18 2026 | $0.00238713 | $0.00232107 | $0.00245072 | $0.00245072 | $330,337 | - |
| May-17 2026 | $0.00252633 | $0.00240962 | $0.00278148 | $0.00241921 | $352,844 | - |
| May-16 2026 | $0.00242626 | $0.00209927 | $0.00254875 | $0.00215592 | $368,785 | - |
| May-15 2026 | $0.00215361 | $0.00206632 | $0.00230557 | $0.00208538 | $313,199 | - |
| May-14 2026 | $0.00208598 | $0.0019453 | $0.0021174 | $0.00197558 | $301,306 | - |
| May-13 2026 | $0.00196901 | $0.00186913 | $0.00211972 | $0.0019758 | $311,881 | - |
| May-12 2026 | $0.00197443 | $0.00191515 | $0.00218798 | $0.00204979 | $330,416 | - |
| May-11 2026 | $0.00205702 | $0.00176261 | $0.00207766 | $0.00184893 | $309,286 | - |
| May-10 2026 | $0.00185616 | $0.00181642 | $0.00198422 | $0.00198422 | $266,062 | - |
| May-09 2026 | $0.0019807 | $0.00186183 | $0.0020964 | $0.00205502 | $280,266 | - |