Cap Mercado $2.74T
-1.54%
Volumen 24h $270.65B
7.72%
BTC % 55.87%
0.12%
ETH % 9.97%
-1.3%
Monedas
34.543
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Anzens (USDA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.9989 | $0.9946 | $1.0080 | $1.0004 | $318,104 | - |
| Apr-28 2026 | $1.0007 | $0.9974 | $1.0045 | $1.0012 | $299,963 | - |
| Apr-27 2026 | $1.0016 | $0.9956 | $1.0016 | $0.9972 | $379,729 | - |
| Apr-26 2026 | $0.9972 | $0.9931 | $1.0086 | $1.0012 | $309,608 | - |
| Apr-25 2026 | $1.0008 | $0.9935 | $1.0050 | $0.9943 | $291,293 | - |
| Apr-24 2026 | $0.9948 | $0.9924 | $1.0022 | $1.0001 | $304,508 | - |
| Apr-23 2026 | $1.0021 | $0.9906 | $1.0031 | $0.9906 | $382,539 | - |
| Apr-22 2026 | $0.9906 | $0.9906 | $1.0035 | $0.9987 | $325,202 | - |
| Apr-21 2026 | $0.9982 | $0.9956 | $1.0005 | $0.9994 | $337,557 | - |
| Apr-20 2026 | $0.9994 | $0.9969 | $1.0057 | $1.0030 | $391,463 | - |
| Apr-19 2026 | $0.9977 | $0.9958 | $1.0066 | $0.9997 | $300,017 | - |
| Apr-18 2026 | $0.9988 | $0.9959 | $1.0042 | $0.9979 | $292,952 | - |
| Apr-17 2026 | $1.0022 | $0.9966 | $1.0058 | $1.0002 | $419,295 | - |
| Apr-16 2026 | $0.9984 | $0.9972 | $1.0049 | $1.0027 | $345,726 | - |
| Apr-15 2026 | $1.0005 | $0.9951 | $1.0035 | $1.0035 | $298,401 | - |