Cap Mercado $2.67T
1.55%
Volumen 24h $148.73B
5.56%
BTC % 58.47%
-0.01%
ETH % 9.67%
-0.1%
Monedas
34.653
+6
Exchanges
874
Ultima actualización
55 Segundos atrás
Precios Históricos de Anzens (USDA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.9995 | $0.9983 | $1.0002 | $0.9983 | $2,849,240 | - |
| May-18 2026 | $1.0007 | $0.98765 | $1.0007 | $0.9992 | $532,243 | - |
| May-17 2026 | $1.0035 | $0.9969 | $1.0065 | $0.998 | $1,089 | - |
| May-16 2026 | $1.0006 | $0.9969 | $1.0031 | $0.9981 | $2,902 | - |
| May-15 2026 | $0.9982 | $0.9955 | $1.0008 | $0.997 | $2,623 | - |
| May-14 2026 | $0.9985 | $0.9948 | $1.0109 | $0.9979 | $372,111 | - |
| May-13 2026 | $0.9981 | $0.9958 | $1.0053 | $0.9969 | $145,192 | - |
| May-12 2026 | $0.9992 | $0.996 | $1.0007 | $0.9995 | $19,856 | - |
| May-11 2026 | $0.9977 | $0.9966 | $1.0045 | $0.9993 | $288,780 | - |
| May-10 2026 | $0.9979 | $0.9979 | $1.0037 | $0.9996 | $443,792 | - |
| May-09 2026 | $0.9991 | $0.9957 | $1.0030 | $0.9957 | $240,395 | - |
| May-08 2026 | $1.0018 | $0.9944 | $1.0031 | $0.9994 | $421,545 | - |
| May-07 2026 | $1.0006 | $0.9962 | $1.0011 | $1.0004 | $268,358 | - |
| May-06 2026 | $1.0009 | $0.9976 | $1.0048 | $0.9993 | $429,101 | - |
| May-05 2026 | $1.0011 | $0.9954 | $1.0026 | $1.0003 | $444,603 | - |