시가총액 $2.73T
-1.36%
볼륨 24시간 $277.30B
15.32%
BTC % 55.75%
0.05%
ETH % 9.99%
-1.4%
코인
34.542
+4
거래소
885
마지막 업데이트
2 의사록 전에
Anzens (USDA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.9989 | $0.9946 | $1.0080 | $1.0004 | $318,104 | - |
| Apr-28 2026 | $1.0007 | $0.9974 | $1.0045 | $1.0012 | $299,963 | - |
| Apr-27 2026 | $1.0016 | $0.9956 | $1.0016 | $0.9972 | $379,729 | - |
| Apr-26 2026 | $0.9972 | $0.9931 | $1.0086 | $1.0012 | $309,608 | - |
| Apr-25 2026 | $1.0008 | $0.9935 | $1.0050 | $0.9943 | $291,293 | - |
| Apr-24 2026 | $0.9948 | $0.9924 | $1.0022 | $1.0001 | $304,508 | - |
| Apr-23 2026 | $1.0021 | $0.9906 | $1.0031 | $0.9906 | $382,539 | - |
| Apr-22 2026 | $0.9906 | $0.9906 | $1.0035 | $0.9987 | $325,202 | - |
| Apr-21 2026 | $0.9982 | $0.9956 | $1.0005 | $0.9994 | $337,557 | - |
| Apr-20 2026 | $0.9994 | $0.9969 | $1.0057 | $1.0030 | $391,463 | - |
| Apr-19 2026 | $0.9977 | $0.9958 | $1.0066 | $0.9997 | $300,017 | - |
| Apr-18 2026 | $0.9988 | $0.9959 | $1.0042 | $0.9979 | $292,952 | - |
| Apr-17 2026 | $1.0022 | $0.9966 | $1.0058 | $1.0002 | $419,295 | - |
| Apr-16 2026 | $0.9984 | $0.9972 | $1.0049 | $1.0027 | $345,726 | - |
| Apr-15 2026 | $1.0005 | $0.9951 | $1.0035 | $1.0035 | $298,401 | - |