時価総額 $2.13T
-1.29%
ボリューム24h $88.05B
0.41%
BTC % 58.0518%
-0.16%
ETH % 9.28266%
-0.33%
硬貨
34.665
取引所
204
ライブ
Anzens (USDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Anzens (USDA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 146 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.9972 | $0.9972 | $0.9998 | $0.998 | $2,655,543 | - |
| May-22 2026 | $0.998 | $0.9975 | $1.0018 | $0.9993 | $3,239,884 | - |
| May-21 2026 | $1.0143 | $0.9993 | $1.0143 | $1.0005 | $4,183,123 | - |
| May-20 2026 | $0.9993 | $0.986659 | $1.0021 | $0.9988 | $2,861,177 | - |
| May-19 2026 | $0.9995 | $0.9983 | $1.0002 | $0.9983 | $2,849,240 | - |
| May-18 2026 | $1.0007 | $0.98765 | $1.0007 | $0.9992 | $532,243 | - |
| May-17 2026 | $1.0035 | $0.9969 | $1.0065 | $0.998 | $1,089 | - |
| May-16 2026 | $1.0006 | $0.9969 | $1.0031 | $0.9981 | $2,902 | - |
| May-15 2026 | $0.9982 | $0.9955 | $1.0008 | $0.997 | $2,623 | - |
| May-14 2026 | $0.9985 | $0.9948 | $1.0109 | $0.9979 | $372,111 | - |
| May-13 2026 | $0.9981 | $0.9958 | $1.0053 | $0.9969 | $145,192 | - |
| May-12 2026 | $0.9992 | $0.996 | $1.0007 | $0.9995 | $19,856 | - |
| May-11 2026 | $0.9977 | $0.9966 | $1.0045 | $0.9993 | $288,780 | - |
| May-10 2026 | $0.9979 | $0.9979 | $1.0037 | $0.9996 | $443,792 | - |
| May-09 2026 | $0.9991 | $0.9957 | $1.0030 | $0.9957 | $240,395 | - |