Cap Mercado $2.76T
0.58%
Volumen 24h $263.24B
7.71%
BTC % 56.76%
1.63%
ETH % 10.04%
0.89%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mecha Conquest (MCQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00120347 | $0.00120253 | $0.00121453 | $0.00120863 | $264,590 | - |
| Apr-29 2026 | $0.00121069 | $0.00119882 | $0.00123413 | $0.00122466 | $265,012 | - |
| Apr-28 2026 | $0.00122384 | $0.00121699 | $0.00123084 | $0.00123084 | $264,124 | - |
| Apr-27 2026 | $0.001226 | $0.00121794 | $0.0012555 | $0.00124837 | $267,032 | - |
| Apr-26 2026 | $0.00124738 | $0.00123216 | $0.00125058 | $0.00123216 | $267,496 | - |
| Apr-25 2026 | $0.00123612 | $0.00123317 | $0.00125414 | $0.00124926 | $267,581 | - |
| Apr-24 2026 | $0.00125137 | $0.00124447 | $0.00125852 | $0.00125751 | $270,017 | - |
| Apr-23 2026 | $0.00125549 | $0.00124034 | $0.00125865 | $0.00125215 | $271,161 | - |
| Apr-22 2026 | $0.00125827 | $0.00124212 | $0.00128419 | $0.00124217 | $274,251 | - |
| Apr-21 2026 | $0.00123713 | $0.00123428 | $0.00125418 | $0.00123721 | $269,681 | - |
| Apr-20 2026 | $0.0012323 | $0.00121313 | $0.00123941 | $0.00121335 | $266,564 | - |
| Apr-19 2026 | $0.00120623 | $0.00120623 | $0.00123744 | $0.00123744 | $265,111 | - |
| Apr-18 2026 | $0.00123937 | $0.00123632 | $0.00127522 | $0.00126618 | $273,118 | - |
| Apr-17 2026 | $0.0012682 | $0.00123213 | $0.0012682 | $0.0012482 | $273,243 | - |
| Apr-16 2026 | $0.001247 | $0.00121196 | $0.00125208 | $0.0012182 | $265,732 | - |