Cap Mercado $2.65T
-0.51%
Volume 24h $152.63B
2.09%
BTC % 58.25%
-0.22%
ETH % 9.64%
-0.1%
Moedas
34.658
+3
Trocas
875
Última atualização
2 Minutos atrás
Preços históricos de Mecha Conquest (MCQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00129773 | $0.00127562 | $0.00129773 | $0.00127866 | $278,503 | - |
| May-20 2026 | $0.00128172 | $0.00125264 | $0.00128172 | $0.00125398 | $273,622 | - |
| May-19 2026 | $0.00125989 | $0.00125477 | $0.00126709 | $0.00126709 | $276,532 | - |
| May-18 2026 | $0.00126415 | $0.00125138 | $0.00126929 | $0.00126929 | $276,324 | - |
| May-17 2026 | $0.00128933 | $0.00128244 | $0.00129333 | $0.00129333 | $280,166 | - |
| May-16 2026 | $0.00129337 | $0.00128235 | $0.00133016 | $0.00133016 | $282,701 | - |
| May-15 2026 | $0.00132814 | $0.00132716 | $0.00136148 | $0.00134652 | $290,046 | - |
| May-14 2026 | $0.00134271 | $0.00131626 | $0.00135367 | $0.00133039 | $292,005 | - |
| May-13 2026 | $0.00132829 | $0.00131369 | $0.00135144 | $0.00131369 | $288,080 | - |
| May-12 2026 | $0.00131264 | $0.0012844 | $0.00131947 | $0.00131947 | $283,560 | - |
| May-11 2026 | $0.00131959 | $0.0012785 | $0.00131959 | $0.00130783 | $285,550 | - |
| May-10 2026 | $0.0013127 | $0.00127058 | $0.0013127 | $0.00127767 | $279,003 | - |
| May-09 2026 | $0.00128161 | $0.00127163 | $0.00128987 | $0.00127885 | $280,256 | - |
| May-08 2026 | $0.00127873 | $0.00124759 | $0.00128179 | $0.00125274 | $274,547 | - |
| May-07 2026 | $0.00124982 | $0.00124785 | $0.00128174 | $0.00127862 | $272,459 | - |