Cap Mercado $2.47T
3.09%
Volumen 24h $222.26B
7.76%
BTC % 51.48%
0.44%
ETH % 15.01%
-1.26%
Monedas
26.698
+27
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de CATpay (CATPAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $331,138,197,606 | $331,138,197,606 | $331,138,197,606 | $331,138,197,606 | - | - |
| Apr-17 2024 | $331,138,197,606 | $331,138,197,606 | $331,138,197,606 | $331,138,197,606 | - | - |
| Apr-16 2024 | $331,138,197,606 | $331,138,197,606 | $331,138,197,606 | $331,138,197,606 | - | - |
| Apr-15 2024 | $331,138,197,606 | $331,138,197,606 | $395,021,032,337 | $395,021,032,337 | $1,512 | - |
| Apr-14 2024 | $395,021,032,337 | $395,021,032,337 | $395,021,032,337 | $395,021,032,337 | - | - |
| Apr-13 2024 | $395,021,032,337 | $395,021,032,337 | $395,021,032,337 | $395,021,032,337 | - | - |
| Apr-12 2024 | $395,021,032,337 | $395,021,032,337 | $787,401,060,228 | $787,401,060,228 | $11,613 | - |
| Apr-11 2024 | $787,401,060,228 | $785,988,229,687 | $22,747,013,188,242 | $22,502,763,721,620 | $186,642 | - |
| Apr-10 2024 | $22,502,763,721,620 | $21,312,219,605,112 | $22,502,763,721,620 | $21,312,219,605,112 | $592 | - |
| Apr-09 2024 | $21,312,219,605,112 | $21,312,219,605,112 | $22,085,207,567,528 | $22,085,207,567,528 | $3,657 | - |
| Apr-08 2024 | $22,085,207,567,528 | $22,085,207,567,528 | $23,102,199,459,725 | $22,448,161,884,210 | $4,919 | - |
| Apr-07 2024 | $22,448,161,884,210 | $22,421,819,196,064 | $22,600,100,387,887 | $22,483,905,823,277 | $869 | - |
| Apr-06 2024 | $22,483,905,823,277 | $22,223,042,951,826 | $22,483,905,823,277 | $22,229,380,166,122 | $1,426 | - |
| Apr-05 2024 | $22,523,361,835,292 | $22,477,706,367,350 | $23,755,987,691,212 | $23,532,639,535,192 | $5,077 | - |
| Apr-04 2024 | $23,704,833,481,132 | $22,375,261,144,573 | $24,025,204,755,589 | $22,375,261,144,573 | $1,971 | - |