Cap Marché $2.33T
3.22%
Volume 24h $182.90B
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Monnaies
26.942
+25
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $331,138,197,606 | $331,138,197,606 | $331,138,197,606 | $331,138,197,606 | - | - |
Apr-22 2024 | $331,138,197,606 | $331,138,197,606 | $331,138,197,606 | $331,138,197,606 | - | - |
Apr-21 2024 | $331,138,197,606 | $331,138,197,606 | $331,138,197,606 | $331,138,197,606 | - | - |
Apr-20 2024 | $331,138,197,606 | $331,138,197,606 | $331,138,197,606 | $331,138,197,606 | - | - |
Apr-19 2024 | $331,138,197,606 | $331,138,197,606 | $331,138,197,606 | $331,138,197,606 | - | - |
Apr-18 2024 | $331,138,197,606 | $331,138,197,606 | $331,138,197,606 | $331,138,197,606 | - | - |
Apr-17 2024 | $331,138,197,606 | $331,138,197,606 | $331,138,197,606 | $331,138,197,606 | - | - |
Apr-16 2024 | $331,138,197,606 | $331,138,197,606 | $331,138,197,606 | $331,138,197,606 | - | - |
Apr-15 2024 | $331,138,197,606 | $331,138,197,606 | $395,021,032,337 | $395,021,032,337 | $1,512 | - |
Apr-14 2024 | $395,021,032,337 | $395,021,032,337 | $395,021,032,337 | $395,021,032,337 | - | - |
Apr-13 2024 | $395,021,032,337 | $395,021,032,337 | $395,021,032,337 | $395,021,032,337 | - | - |
Apr-12 2024 | $395,021,032,337 | $395,021,032,337 | $787,401,060,228 | $787,401,060,228 | $11,613 | - |
Apr-11 2024 | $787,401,060,228 | $785,988,229,687 | $22,747,013,188,242 | $22,502,763,721,620 | $186,642 | - |
Apr-10 2024 | $22,502,763,721,620 | $21,312,219,605,112 | $22,502,763,721,620 | $21,312,219,605,112 | $592 | - |
Apr-09 2024 | $21,312,219,605,112 | $21,312,219,605,112 | $22,085,207,567,528 | $22,085,207,567,528 | $3,657 | - |