Market Cap $2.17T
0.11%
Volume 24h $55.31B
1.47%
BTC % 57.9559%
-0%
ETH % 9.7877%
0%
Coins
34.665
Exchanges
204
Live
lolcat / CATpay (lolcat) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of lolcat / CATpay (lolcat) in USD Dollar. This table shows 1,498 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00006442 | $0.0000644 | $0.00006442 | $0.00006441 | $298,116 | - |
| May-20 2026 | $0.00006441 | $0.0000644 | $0.00006442 | $0.00006442 | $293,787 | - |
| May-19 2026 | $0.00006442 | $0.00006441 | $0.00006443 | $0.00006443 | $278,421 | - |
| May-18 2026 | $0.00006443 | $0.00006442 | $0.00006444 | $0.00006444 | $300,157 | - |
| May-17 2026 | $0.00006444 | $0.00006444 | $0.00006445 | $0.00006444 | $273,206 | - |
| May-16 2026 | $0.00006444 | $0.00006443 | $0.00006712 | $0.00006712 | $257,074 | - |
| May-15 2026 | $0.00006712 | $0.00006712 | $0.00006769 | $0.00006769 | $284,454 | - |
| May-14 2026 | $0.0000677 | $0.00006767 | $0.00006771 | $0.00006768 | $266,770 | - |
| May-13 2026 | $0.00006767 | $0.00006767 | $0.00007224 | $0.00007224 | $276,838 | - |
| May-12 2026 | $0.00007223 | $0.00007222 | $0.00007265 | $0.00007265 | $288,861 | - |
| May-11 2026 | $0.00007266 | $0.00006633 | $0.00007266 | $0.00006634 | $274,843 | - |
| May-10 2026 | $0.00006634 | $0.00006633 | $0.00006635 | $0.00006634 | $265,062 | - |
| May-09 2026 | $0.00006634 | $0.00006634 | $0.00006636 | $0.00006635 | $280,579 | - |
| May-08 2026 | $0.00006635 | $0.00006633 | $0.00006635 | $0.00006634 | $289,441 | - |
| May-07 2026 | $0.00006634 | $0.00006352 | $0.00006735 | $0.00006354 | $289,767 | - |