시가총액 $2.51T
2.42%
볼륨 24시간 $104.01B
-24.87%
BTC % 50.12%
-1.19%
ETH % 16.09%
3.35%
코인
26.864
+5
거래소
885
마지막 업데이트
36 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.000000000000331138197606 | $0.000000000000331138197606 | $0.000000000000331138197606 | $0.000000000000331138197606 | - | - |
| Apr-22 2024 | $0.000000000000331138197606 | $0.000000000000331138197606 | $0.000000000000331138197606 | $0.000000000000331138197606 | - | - |
| Apr-21 2024 | $0.000000000000331138197606 | $0.000000000000331138197606 | $0.000000000000331138197606 | $0.000000000000331138197606 | - | - |
| Apr-20 2024 | $0.000000000000331138197606 | $0.000000000000331138197606 | $0.000000000000331138197606 | $0.000000000000331138197606 | - | - |
| Apr-19 2024 | $0.000000000000331138197606 | $0.000000000000331138197606 | $0.000000000000331138197606 | $0.000000000000331138197606 | - | - |
| Apr-18 2024 | $0.000000000000331138197606 | $0.000000000000331138197606 | $0.000000000000331138197606 | $0.000000000000331138197606 | - | - |
| Apr-17 2024 | $0.000000000000331138197606 | $0.000000000000331138197606 | $0.000000000000331138197606 | $0.000000000000331138197606 | - | - |
| Apr-16 2024 | $0.000000000000331138197606 | $0.000000000000331138197606 | $0.000000000000331138197606 | $0.000000000000331138197606 | - | - |
| Apr-15 2024 | $0.000000000000331138197606 | $0.000000000000331138197606 | $0.000000000000395021032337 | $0.000000000000395021032337 | $1,512 | - |
| Apr-14 2024 | $0.000000000000395021032337 | $0.000000000000395021032337 | $0.000000000000395021032337 | $0.000000000000395021032337 | - | - |
| Apr-13 2024 | $0.000000000000395021032337 | $0.000000000000395021032337 | $0.000000000000395021032337 | $0.000000000000395021032337 | - | - |
| Apr-12 2024 | $0.000000000000395021032337 | $0.000000000000395021032337 | $0.000000000000787401060228 | $0.000000000000787401060228 | $11,613 | - |
| Apr-11 2024 | $0.000000000000787401060228 | $0.000000000000785988229687 | $0.000000000022747013188242 | $0.00000000002250276372162 | $186,642 | - |
| Apr-10 2024 | $0.00000000002250276372162 | $0.000000000021312219605112 | $0.00000000002250276372162 | $0.000000000021312219605112 | $592 | - |
| Apr-09 2024 | $0.000000000021312219605112 | $0.000000000021312219605112 | $0.000000000022085207567528 | $0.000000000022085207567528 | $3,657 | - |