Рыночная кепка $2.34T
1.8%
Объем 24h $146.31B
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
Монеты
26.943
+25
Биржи
885
Последнее обновление
2 минут тому назад
CATpay (CATPAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $331,138,197,606 | $331,138,197,606 | $331,138,197,606 | $331,138,197,606 | - | - |
| Apr-22 2024 | $331,138,197,606 | $331,138,197,606 | $331,138,197,606 | $331,138,197,606 | - | - |
| Apr-21 2024 | $331,138,197,606 | $331,138,197,606 | $331,138,197,606 | $331,138,197,606 | - | - |
| Apr-20 2024 | $331,138,197,606 | $331,138,197,606 | $331,138,197,606 | $331,138,197,606 | - | - |
| Apr-19 2024 | $331,138,197,606 | $331,138,197,606 | $331,138,197,606 | $331,138,197,606 | - | - |
| Apr-18 2024 | $331,138,197,606 | $331,138,197,606 | $331,138,197,606 | $331,138,197,606 | - | - |
| Apr-17 2024 | $331,138,197,606 | $331,138,197,606 | $331,138,197,606 | $331,138,197,606 | - | - |
| Apr-16 2024 | $331,138,197,606 | $331,138,197,606 | $331,138,197,606 | $331,138,197,606 | - | - |
| Apr-15 2024 | $331,138,197,606 | $331,138,197,606 | $395,021,032,337 | $395,021,032,337 | $1,512 | - |
| Apr-14 2024 | $395,021,032,337 | $395,021,032,337 | $395,021,032,337 | $395,021,032,337 | - | - |
| Apr-13 2024 | $395,021,032,337 | $395,021,032,337 | $395,021,032,337 | $395,021,032,337 | - | - |
| Apr-12 2024 | $395,021,032,337 | $395,021,032,337 | $787,401,060,228 | $787,401,060,228 | $11,613 | - |
| Apr-11 2024 | $787,401,060,228 | $785,988,229,687 | $22,747,013,188,242 | $22,502,763,721,620 | $186,642 | - |
| Apr-10 2024 | $22,502,763,721,620 | $21,312,219,605,112 | $22,502,763,721,620 | $21,312,219,605,112 | $592 | - |
| Apr-09 2024 | $21,312,219,605,112 | $21,312,219,605,112 | $22,085,207,567,528 | $22,085,207,567,528 | $3,657 | - |