Cap Mercato $2.33T 3.18%
Volume 24o $182.30B -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Monete 26.942 +25
Scambi 885
Ultimo aggiornamento 2 Minuti fa
CATpay CATPAY

Prezzo storico di CATpay (CATPAY), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-23 2024 $331,138,197,606 $331,138,197,606 $331,138,197,606 $331,138,197,606 - -
Apr-22 2024 $331,138,197,606 $331,138,197,606 $331,138,197,606 $331,138,197,606 - -
Apr-21 2024 $331,138,197,606 $331,138,197,606 $331,138,197,606 $331,138,197,606 - -
Apr-20 2024 $331,138,197,606 $331,138,197,606 $331,138,197,606 $331,138,197,606 - -
Apr-19 2024 $331,138,197,606 $331,138,197,606 $331,138,197,606 $331,138,197,606 - -
Apr-18 2024 $331,138,197,606 $331,138,197,606 $331,138,197,606 $331,138,197,606 - -
Apr-17 2024 $331,138,197,606 $331,138,197,606 $331,138,197,606 $331,138,197,606 - -
Apr-16 2024 $331,138,197,606 $331,138,197,606 $331,138,197,606 $331,138,197,606 - -
Apr-15 2024 $331,138,197,606 $331,138,197,606 $395,021,032,337 $395,021,032,337 $1,512 -
Apr-14 2024 $395,021,032,337 $395,021,032,337 $395,021,032,337 $395,021,032,337 - -
Apr-13 2024 $395,021,032,337 $395,021,032,337 $395,021,032,337 $395,021,032,337 - -
Apr-12 2024 $395,021,032,337 $395,021,032,337 $787,401,060,228 $787,401,060,228 $11,613 -
Apr-11 2024 $787,401,060,228 $785,988,229,687 $22,747,013,188,242 $22,502,763,721,620 $186,642 -
Apr-10 2024 $22,502,763,721,620 $21,312,219,605,112 $22,502,763,721,620 $21,312,219,605,112 $592 -
Apr-09 2024 $21,312,219,605,112 $21,312,219,605,112 $22,085,207,567,528 $22,085,207,567,528 $3,657 -

Analisi storica e di mercato del prezzo di CATpay (CATPAY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 753 giorni, dal giorno 10-04-2022.