時価総額 $2.85T
1.29%
ボリューム24h $291.10B
-19.25%
BTC % 56.97%
0.03%
ETH % 10%
-0.9%
硬貨
34.589
+13
取引所
885
最後の更新
2 分 前
lolcat / CATpay (lolcat) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00006304 | $0.00006302 | $0.00006304 | $0.00006304 | $276,474 | - |
| May-03 2026 | $0.00006363 | $0.00006311 | $0.00006363 | $0.00006312 | $280,518 | - |
| May-02 2026 | $0.00006313 | $0.00006268 | $0.00006313 | $0.00006279 | $300,619 | - |
| May-01 2026 | $0.00006298 | $0.00006195 | $0.00006298 | $0.00006195 | $281,794 | - |
| Apr-30 2026 | $0.00006195 | $0.00006195 | $0.00006261 | $0.00006261 | $281,450 | - |
| Apr-29 2026 | $0.00006261 | $0.00006261 | $0.00006291 | $0.00006289 | $285,155 | - |
| Apr-28 2026 | $0.0000629 | $0.00006289 | $0.00006292 | $0.0000629 | $281,958 | - |
| Apr-27 2026 | $0.00006291 | $0.0000629 | $0.00006477 | $0.00006476 | $306,431 | - |
| Apr-26 2026 | $0.00006476 | $0.00006474 | $0.00006477 | $0.00006475 | $311,312 | - |
| Apr-25 2026 | $0.00006474 | $0.00006474 | $0.00006489 | $0.00006489 | $272,078 | - |
| Apr-24 2026 | $0.00006489 | $0.00006463 | $0.0000649 | $0.00006464 | $292,150 | - |
| Apr-23 2026 | $0.00006464 | $0.00006455 | $0.00006599 | $0.00006597 | $288,671 | - |
| Apr-22 2026 | $0.00006598 | $0.00006597 | $0.00007586 | $0.00007586 | $272,760 | - |
| Apr-21 2026 | $0.00007586 | $0.00007584 | $0.00007587 | $0.00007586 | $278,874 | - |
| Apr-20 2026 | $0.00007586 | $0.00007397 | $0.00007587 | $0.00007398 | $248,016 | - |