時価総額 $2.33T
3.44%
ボリューム24h $182.42B
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
硬貨
26.942
+24
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.000000000000331138197606 | $0.000000000000331138197606 | $0.000000000000331138197606 | $0.000000000000331138197606 | - | - |
| Apr-22 2024 | $0.000000000000331138197606 | $0.000000000000331138197606 | $0.000000000000331138197606 | $0.000000000000331138197606 | - | - |
| Apr-21 2024 | $0.000000000000331138197606 | $0.000000000000331138197606 | $0.000000000000331138197606 | $0.000000000000331138197606 | - | - |
| Apr-20 2024 | $0.000000000000331138197606 | $0.000000000000331138197606 | $0.000000000000331138197606 | $0.000000000000331138197606 | - | - |
| Apr-19 2024 | $0.000000000000331138197606 | $0.000000000000331138197606 | $0.000000000000331138197606 | $0.000000000000331138197606 | - | - |
| Apr-18 2024 | $0.000000000000331138197606 | $0.000000000000331138197606 | $0.000000000000331138197606 | $0.000000000000331138197606 | - | - |
| Apr-17 2024 | $0.000000000000331138197606 | $0.000000000000331138197606 | $0.000000000000331138197606 | $0.000000000000331138197606 | - | - |
| Apr-16 2024 | $0.000000000000331138197606 | $0.000000000000331138197606 | $0.000000000000331138197606 | $0.000000000000331138197606 | - | - |
| Apr-15 2024 | $0.000000000000331138197606 | $0.000000000000331138197606 | $0.000000000000395021032337 | $0.000000000000395021032337 | $1,512 | - |
| Apr-14 2024 | $0.000000000000395021032337 | $0.000000000000395021032337 | $0.000000000000395021032337 | $0.000000000000395021032337 | - | - |
| Apr-13 2024 | $0.000000000000395021032337 | $0.000000000000395021032337 | $0.000000000000395021032337 | $0.000000000000395021032337 | - | - |
| Apr-12 2024 | $0.000000000000395021032337 | $0.000000000000395021032337 | $0.000000000000787401060228 | $0.000000000000787401060228 | $11,613 | - |
| Apr-11 2024 | $0.000000000000787401060228 | $0.000000000000785988229687 | $0.000000000022747013188242 | $0.00000000002250276372162 | $186,642 | - |
| Apr-10 2024 | $0.00000000002250276372162 | $0.000000000021312219605112 | $0.00000000002250276372162 | $0.000000000021312219605112 | $592 | - |
| Apr-09 2024 | $0.000000000021312219605112 | $0.000000000021312219605112 | $0.000000000022085207567528 | $0.000000000022085207567528 | $3,657 | - |