時価総額 $2.72T
0.48%
ボリューム24h $260.71B
-24.6%
BTC % 54.81%
-0.43%
ETH % 10.44%
2.96%
硬貨
34.489
+4
取引所
885
最後の更新
2 分 前
lolcat / CATpay (lolcat) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00007332 | $0.00007331 | $0.00007333 | $0.00007332 | $294,351 | - |
| Apr-13 2026 | $0.00007332 | $0.00006983 | $0.00007332 | $0.00006984 | $275,266 | - |
| Apr-12 2026 | $0.00007045 | $0.00006969 | $0.00007236 | $0.00007235 | $272,909 | - |
| Apr-11 2026 | $0.0000735 | $0.00007204 | $0.0000735 | $0.00007276 | $280,461 | - |
| Apr-10 2026 | $0.00007276 | $0.00007085 | $0.00007276 | $0.00007196 | $264,208 | - |
| Apr-09 2026 | $0.00007196 | $0.0000701 | $0.00007196 | $0.00007116 | $300,684 | - |
| Apr-08 2026 | $0.00007116 | $0.00007089 | $0.00007252 | $0.0000709 | $247,459 | - |
| Apr-07 2026 | $0.00007091 | $0.0000709 | $0.00007092 | $0.00007091 | $250,530 | - |
| Apr-06 2026 | $0.00007091 | $0.00006925 | $0.00007093 | $0.00006925 | $250,515 | - |
| Apr-05 2026 | $0.00006925 | $0.00006924 | $0.00006926 | $0.00006926 | $236,315 | - |
| Apr-04 2026 | $0.00006926 | $0.00006871 | $0.00007073 | $0.00007072 | $265,501 | - |
| Apr-03 2026 | $0.00007071 | $0.00006885 | $0.00007073 | $0.00006886 | $236,617 | - |
| Apr-02 2026 | $0.00006886 | $0.00006885 | $0.00006938 | $0.00006938 | $258,006 | - |
| Apr-01 2026 | $0.00007048 | $0.00007012 | $0.00007048 | $0.00007012 | $249,210 | - |
| Mar-31 2026 | $0.00007012 | $0.00007011 | $0.00007014 | $0.00007012 | $221,771 | - |