Cap Mercado $2.74T
1.14%
Volumen 24h $243.18B
-12.04%
BTC % 55.87%
0.3%
ETH % 9.95%
0.2%
Monedas
34.545
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Qubetics (TICS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.024899 | $0.02445 | $0.025868 | $0.025845 | $225,034 | - |
| Apr-28 2026 | $0.025743 | $0.019389 | $0.029021 | $0.019446 | $284,433 | - |
| Apr-27 2026 | $0.019477 | $0.019243 | $0.019881 | $0.019741 | $254,067 | - |
| Apr-26 2026 | $0.019609 | $0.019277 | $0.019744 | $0.019502 | $217,112 | - |
| Apr-25 2026 | $0.019391 | $0.016775 | $0.020225 | $0.016827 | $254,731 | - |
| Apr-24 2026 | $0.016803 | $0.016376 | $0.016803 | $0.016453 | $197,998 | - |
| Apr-23 2026 | $0.016464 | $0.016464 | $0.017111 | $0.016573 | $251,146 | - |
| Apr-22 2026 | $0.016627 | $0.016163 | $0.016923 | $0.016467 | $213,456 | - |
| Apr-21 2026 | $0.016496 | $0.01626 | $0.016527 | $0.016277 | $220,575 | - |
| Apr-20 2026 | $0.016261 | $0.01568 | $0.016261 | $0.015697 | $199,779 | - |
| Apr-19 2026 | $0.016059 | $0.015901 | $0.016627 | $0.016168 | $170,366 | - |
| Apr-18 2026 | $0.016195 | $0.016195 | $0.016867 | $0.01678 | $229,402 | - |
| Apr-17 2026 | $0.016745 | $0.016213 | $0.016896 | $0.016692 | $198,903 | - |
| Apr-16 2026 | $0.016712 | $0.015102 | $0.016712 | $0.015116 | $246,843 | - |
| Apr-15 2026 | $0.015113 | $0.014202 | $0.01519 | $0.014202 | $229,873 | - |