Рыночная кепка $2.74T
-0.62%
Объем 24h $234.84B
-22.09%
BTC % 55.69%
-0.19%
ETH % 10.05%
0.39%
Монеты
34.538
+5
Биржи
885
Последнее обновление
3 минут тому назад
Qubetics (TICS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.019477 | $0.019243 | $0.019881 | $0.019741 | $254,067 | - |
| Apr-26 2026 | $0.019609 | $0.019277 | $0.019744 | $0.019502 | $217,112 | - |
| Apr-25 2026 | $0.019391 | $0.016775 | $0.020225 | $0.016827 | $254,731 | - |
| Apr-24 2026 | $0.016803 | $0.016376 | $0.016803 | $0.016453 | $197,998 | - |
| Apr-23 2026 | $0.016464 | $0.016464 | $0.017111 | $0.016573 | $251,146 | - |
| Apr-22 2026 | $0.016627 | $0.016163 | $0.016923 | $0.016467 | $213,456 | - |
| Apr-21 2026 | $0.016496 | $0.01626 | $0.016527 | $0.016277 | $220,575 | - |
| Apr-20 2026 | $0.016261 | $0.01568 | $0.016261 | $0.015697 | $199,779 | - |
| Apr-19 2026 | $0.016059 | $0.015901 | $0.016627 | $0.016168 | $170,366 | - |
| Apr-18 2026 | $0.016195 | $0.016195 | $0.016867 | $0.01678 | $229,402 | - |
| Apr-17 2026 | $0.016745 | $0.016213 | $0.016896 | $0.016692 | $198,903 | - |
| Apr-16 2026 | $0.016712 | $0.015102 | $0.016712 | $0.015116 | $246,843 | - |
| Apr-15 2026 | $0.015113 | $0.014202 | $0.01519 | $0.014202 | $229,873 | - |
| Apr-14 2026 | $0.014258 | $0.013623 | $0.014258 | $0.013658 | $219,470 | - |
| Apr-13 2026 | $0.013643 | $0.013174 | $0.013643 | $0.013174 | $238,714 | - |