Cap Mercado $2.62T
-3.26%
Volume 24h $139.25B
-46.28%
BTC % 58.51%
3.26%
ETH % 9.67%
3.1%
Moedas
34.647
+5
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de Qubetics (TICS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.038273 | $0.038197 | $0.039331 | $0.039084 | $242,415 | - |
| May-17 2026 | $0.039586 | $0.038103 | $0.040101 | $0.038221 | $255,605 | - |
| May-16 2026 | $0.038235 | $0.037784 | $0.038453 | $0.038453 | $220,381 | - |
| May-15 2026 | $0.038206 | $0.034216 | $0.038267 | $0.035051 | $265,372 | - |
| May-14 2026 | $0.035053 | $0.032068 | $0.035143 | $0.032736 | $264,337 | - |
| May-13 2026 | $0.032845 | $0.032163 | $0.038836 | $0.032251 | $276,808 | - |
| May-12 2026 | $0.032363 | $0.032143 | $0.033846 | $0.033846 | $249,901 | - |
| May-11 2026 | $0.03398 | $0.033718 | $0.036173 | $0.036076 | $264,077 | - |
| May-10 2026 | $0.037038 | $0.037038 | $0.043327 | $0.043327 | $260,997 | - |
| May-09 2026 | $0.043401 | $0.043401 | $0.044824 | $0.043798 | $258,217 | - |
| May-08 2026 | $0.044299 | $0.044105 | $0.049666 | $0.046729 | $305,354 | - |
| May-07 2026 | $0.046634 | $0.031726 | $0.046634 | $0.031777 | $382,887 | - |
| May-06 2026 | $0.032469 | $0.028147 | $0.032469 | $0.028196 | $243,257 | - |
| May-05 2026 | $0.028246 | $0.027661 | $0.029369 | $0.02779 | $253,987 | - |
| May-04 2026 | $0.027878 | $0.025588 | $0.02802 | $0.025588 | $261,805 | - |