時価総額 $2.11T
-2.24%
ボリューム24h $86.99B
0.72%
BTC % 58.0836%
-0.26%
ETH % 9.26804%
-0.4%
硬貨
34.665
取引所
204
ライブ
Qubetics (TICS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Qubetics (TICS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 326 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.042097 | $0.039699 | $0.043021 | $0.040039 | $288,185 | - |
| May-22 2026 | $0.041234 | $0.038684 | $0.041234 | $0.040234 | $283,764 | - |
| May-21 2026 | $0.040184 | $0.040184 | $0.041847 | $0.041249 | $250,455 | - |
| May-20 2026 | $0.04208 | $0.041046 | $0.043532 | $0.041055 | $248,732 | - |
| May-19 2026 | $0.040684 | $0.038153 | $0.040684 | $0.038153 | $263,056 | - |
| May-18 2026 | $0.038273 | $0.038197 | $0.039331 | $0.039084 | $242,415 | - |
| May-17 2026 | $0.039586 | $0.038103 | $0.040101 | $0.038221 | $255,605 | - |
| May-16 2026 | $0.038235 | $0.037784 | $0.038453 | $0.038453 | $220,381 | - |
| May-15 2026 | $0.038206 | $0.034216 | $0.038267 | $0.035051 | $265,372 | - |
| May-14 2026 | $0.035053 | $0.032068 | $0.035143 | $0.032736 | $264,337 | - |
| May-13 2026 | $0.032845 | $0.032163 | $0.038836 | $0.032251 | $276,808 | - |
| May-12 2026 | $0.032363 | $0.032143 | $0.033846 | $0.033846 | $249,901 | - |
| May-11 2026 | $0.03398 | $0.033718 | $0.036173 | $0.036076 | $264,077 | - |
| May-10 2026 | $0.037038 | $0.037038 | $0.043327 | $0.043327 | $260,997 | - |
| May-09 2026 | $0.043401 | $0.043401 | $0.044824 | $0.043798 | $258,217 | - |