Cap Marché $2.46T
4.46%
Volume 24h $148.17B
4.12%
BTC % 50.6%
1.36%
ETH % 15.25%
-1.31%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0000000328 | $0.0000000328 | $0.0000000332 | $0.0000000332 | $1 | - |
May-02 2024 | $0.0000000308 | $0.0000000308 | $0.0000000308 | $0.0000000308 | - | - |
May-01 2024 | $0.0000000308 | $0.0000000308 | $0.0000000308 | $0.0000000308 | - | - |
Apr-30 2024 | $0.0000000308 | $0.0000000308 | $0.0000000323 | $0.0000000323 | $1 | - |
Apr-29 2024 | $0.0000000323 | $0.0000000323 | $0.0000000335 | $0.0000000335 | $0 | - |
Apr-28 2024 | $0.0000000335 | $0.0000000318 | $0.0000000335 | $0.0000000318 | $23 | - |
Apr-27 2024 | $0.0000000318 | $0.0000000318 | $0.0000000346 | $0.0000000346 | $1 | - |
Apr-26 2024 | $0.0000000346 | $0.0000000346 | $0.0000000346 | $0.0000000346 | - | - |
Apr-25 2024 | $0.0000000346 | $0.0000000346 | $0.000000038 | $0.000000038 | $35 | - |
Apr-24 2024 | $0.000000038 | $0.000000038 | $0.000000038 | $0.000000038 | - | - |
Apr-23 2024 | $0.000000038 | $0.0000000378 | $0.000000038 | $0.0000000378 | $2 | - |
Apr-22 2024 | $0.0000000378 | $0.0000000378 | $0.0000000521 | $0.0000000521 | $103 | - |
Apr-21 2024 | $0.0000000521 | $0.0000000509 | $0.0000000521 | $0.0000000509 | $23 | - |
Apr-20 2024 | $0.0000000484 | $0.0000000341 | $0.0000000484 | $0.0000000341 | $114 | - |
Apr-19 2024 | $0.0000000313 | $0.0000000313 | $0.0000000377 | $0.0000000377 | $77 | - |