시가총액 $2.28T
-2.83%
볼륨 24시간 $203.19B
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
코인
26.921
+16
거래소
885
마지막 업데이트
39 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000000308 | $0.0000000308 | $0.0000000308 | $0.0000000308 | - | - |
| Apr-30 2024 | $0.0000000308 | $0.0000000308 | $0.0000000323 | $0.0000000323 | $1 | - |
| Apr-29 2024 | $0.0000000323 | $0.0000000323 | $0.0000000335 | $0.0000000335 | $0 | - |
| Apr-28 2024 | $0.0000000335 | $0.0000000318 | $0.0000000335 | $0.0000000318 | $23 | - |
| Apr-27 2024 | $0.0000000318 | $0.0000000318 | $0.0000000346 | $0.0000000346 | $1 | - |
| Apr-26 2024 | $0.0000000346 | $0.0000000346 | $0.0000000346 | $0.0000000346 | - | - |
| Apr-25 2024 | $0.0000000346 | $0.0000000346 | $0.000000038 | $0.000000038 | $35 | - |
| Apr-24 2024 | $0.000000038 | $0.000000038 | $0.000000038 | $0.000000038 | - | - |
| Apr-23 2024 | $0.000000038 | $0.0000000378 | $0.000000038 | $0.0000000378 | $2 | - |
| Apr-22 2024 | $0.0000000378 | $0.0000000378 | $0.0000000521 | $0.0000000521 | $103 | - |
| Apr-21 2024 | $0.0000000521 | $0.0000000509 | $0.0000000521 | $0.0000000509 | $23 | - |
| Apr-20 2024 | $0.0000000484 | $0.0000000341 | $0.0000000484 | $0.0000000341 | $114 | - |
| Apr-19 2024 | $0.0000000313 | $0.0000000313 | $0.0000000377 | $0.0000000377 | $77 | - |
| Apr-18 2024 | $0.0000000377 | $0.0000000369 | $0.0000000377 | $0.0000000369 | $4 | - |
| Apr-17 2024 | $0.0000000369 | $0.0000000333 | $0.0000000372 | $0.0000000333 | $42 | - |