時価総額 $2.47T
-3.17%
ボリューム24h $148.00B
32.99%
BTC % 50.66%
2.68%
ETH % 14.93%
1.13%
硬貨
26.998
+30
取引所
885
最後の更新
47 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000000306 | $0.0000000306 | $0.0000000329 | $0.0000000329 | $0 | - |
| May-04 2024 | $0.0000000329 | $0.0000000328 | $0.0000000329 | $0.0000000328 | $33 | - |
| May-03 2024 | $0.0000000328 | $0.0000000328 | $0.0000000332 | $0.0000000332 | $1 | - |
| May-02 2024 | $0.0000000308 | $0.0000000308 | $0.0000000308 | $0.0000000308 | - | - |
| May-01 2024 | $0.0000000308 | $0.0000000308 | $0.0000000308 | $0.0000000308 | - | - |
| Apr-30 2024 | $0.0000000308 | $0.0000000308 | $0.0000000323 | $0.0000000323 | $1 | - |
| Apr-29 2024 | $0.0000000323 | $0.0000000323 | $0.0000000335 | $0.0000000335 | $0 | - |
| Apr-28 2024 | $0.0000000335 | $0.0000000318 | $0.0000000335 | $0.0000000318 | $23 | - |
| Apr-27 2024 | $0.0000000318 | $0.0000000318 | $0.0000000346 | $0.0000000346 | $1 | - |
| Apr-26 2024 | $0.0000000346 | $0.0000000346 | $0.0000000346 | $0.0000000346 | - | - |
| Apr-25 2024 | $0.0000000346 | $0.0000000346 | $0.000000038 | $0.000000038 | $35 | - |
| Apr-24 2024 | $0.000000038 | $0.000000038 | $0.000000038 | $0.000000038 | - | - |
| Apr-23 2024 | $0.000000038 | $0.0000000378 | $0.000000038 | $0.0000000378 | $2 | - |
| Apr-22 2024 | $0.0000000378 | $0.0000000378 | $0.0000000521 | $0.0000000521 | $103 | - |
| Apr-21 2024 | $0.0000000521 | $0.0000000509 | $0.0000000521 | $0.0000000509 | $23 | - |