Market Cap $2.35T
3.5%
Volume 24h $143.40B
-48.4%
BTC % 49.99%
0.82%
ETH % 15.35%
-2.02%
Coins
26.944
+26
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0000000308 | $0.0000000308 | $0.0000000308 | $0.0000000308 | - | - |
May-01 2024 | $0.0000000308 | $0.0000000308 | $0.0000000308 | $0.0000000308 | - | - |
Apr-30 2024 | $0.0000000308 | $0.0000000308 | $0.0000000323 | $0.0000000323 | $1 | - |
Apr-29 2024 | $0.0000000323 | $0.0000000323 | $0.0000000335 | $0.0000000335 | $0 | - |
Apr-28 2024 | $0.0000000335 | $0.0000000318 | $0.0000000335 | $0.0000000318 | $23 | - |
Apr-27 2024 | $0.0000000318 | $0.0000000318 | $0.0000000346 | $0.0000000346 | $1 | - |
Apr-26 2024 | $0.0000000346 | $0.0000000346 | $0.0000000346 | $0.0000000346 | - | - |
Apr-25 2024 | $0.0000000346 | $0.0000000346 | $0.000000038 | $0.000000038 | $35 | - |
Apr-24 2024 | $0.000000038 | $0.000000038 | $0.000000038 | $0.000000038 | - | - |
Apr-23 2024 | $0.000000038 | $0.0000000378 | $0.000000038 | $0.0000000378 | $2 | - |
Apr-22 2024 | $0.0000000378 | $0.0000000378 | $0.0000000521 | $0.0000000521 | $103 | - |
Apr-21 2024 | $0.0000000521 | $0.0000000509 | $0.0000000521 | $0.0000000509 | $23 | - |
Apr-20 2024 | $0.0000000484 | $0.0000000341 | $0.0000000484 | $0.0000000341 | $114 | - |
Apr-19 2024 | $0.0000000313 | $0.0000000313 | $0.0000000377 | $0.0000000377 | $77 | - |
Apr-18 2024 | $0.0000000377 | $0.0000000369 | $0.0000000377 | $0.0000000369 | $4 | - |