Cap Mercato $2.49T
-2.2%
Volume 24o $132.25B
22.12%
BTC % 50.66%
2.42%
ETH % 15.02%
1.53%
Monete
26.996
+28
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.0000000306 | $0.0000000306 | $0.0000000329 | $0.0000000329 | $0 | - |
May-04 2024 | $0.0000000329 | $0.0000000328 | $0.0000000329 | $0.0000000328 | $33 | - |
May-03 2024 | $0.0000000328 | $0.0000000328 | $0.0000000332 | $0.0000000332 | $1 | - |
May-02 2024 | $0.0000000308 | $0.0000000308 | $0.0000000308 | $0.0000000308 | - | - |
May-01 2024 | $0.0000000308 | $0.0000000308 | $0.0000000308 | $0.0000000308 | - | - |
Apr-30 2024 | $0.0000000308 | $0.0000000308 | $0.0000000323 | $0.0000000323 | $1 | - |
Apr-29 2024 | $0.0000000323 | $0.0000000323 | $0.0000000335 | $0.0000000335 | $0 | - |
Apr-28 2024 | $0.0000000335 | $0.0000000318 | $0.0000000335 | $0.0000000318 | $23 | - |
Apr-27 2024 | $0.0000000318 | $0.0000000318 | $0.0000000346 | $0.0000000346 | $1 | - |
Apr-26 2024 | $0.0000000346 | $0.0000000346 | $0.0000000346 | $0.0000000346 | - | - |
Apr-25 2024 | $0.0000000346 | $0.0000000346 | $0.000000038 | $0.000000038 | $35 | - |
Apr-24 2024 | $0.000000038 | $0.000000038 | $0.000000038 | $0.000000038 | - | - |
Apr-23 2024 | $0.000000038 | $0.0000000378 | $0.000000038 | $0.0000000378 | $2 | - |
Apr-22 2024 | $0.0000000378 | $0.0000000378 | $0.0000000521 | $0.0000000521 | $103 | - |
Apr-21 2024 | $0.0000000521 | $0.0000000509 | $0.0000000521 | $0.0000000509 | $23 | - |